NASDAQ · WERN

Werner Enterprises, Inc.

Industrials · Trucking

$37.85

Up+$0.64 (+1.69%)

Updated Aug 13, 2026, 9:33 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WERN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WERN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$36.59	$38.11	$36.35	$37.85	849.3K
Aug 11, 2026	$36.69	$37.00	$35.605	$36.43	1.25M
Aug 10, 2026	$37.61	$38.305	$36.64	$36.68	928.04K
Aug 7, 2026	$37.19	$38.05	$36.83	$37.51	597.85K
Aug 6, 2026	$37.91	$38.25	$36.85	$36.87	684.42K
Aug 5, 2026	$37.95	$38.815	$37.77	$37.82	762.18K
Aug 4, 2026	$37.758	$38.39	$37.4301	$38.31	1.59M
Aug 3, 2026	$37.21	$37.925	$36.645	$37.13	1.15M
Jul 31, 2026	$37.27	$38.61	$37.1154	$37.42	1.67M
Jul 30, 2026	$37.38	$37.54	$35.895	$36.88	2.11M
Jul 29, 2026	$37.20	$37.585	$35.74	$36.65	3.17M
Jul 28, 2026	$40.04	$40.04	$38.10	$38.31	2.82M
Jul 27, 2026	$42.42	$42.6335	$39.91	$40.43	1.46M
Jul 24, 2026	$43.685	$44.09	$42.285	$42.42	1.6M
Jul 23, 2026	$46.11	$46.365	$43.83	$43.91	1.99M
Jul 22, 2026	$47.01	$47.279	$45.73	$45.82	967.62K
Jul 21, 2026	$46.31	$47.49	$45.59	$47.29	1.51M
Jul 20, 2026	$46.01	$46.87	$45.11	$46.31	1.76M
Jul 17, 2026	$45.12	$46.22	$45.10	$46.04	1.63M
Jul 16, 2026	$44.29	$46.17	$44.19	$45.99	957.48K
Jul 15, 2026	$44.80	$45.2499	$43.525	$43.61	829.82K