NASDAQ · WEYS

Weyco Group, Inc.

Consumer Cyclical · Apparel - Footwear & Accessories

$44.59

Down-$0.02 (-0.04%)

Updated Sep 14, 2026, 8:43 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WEYS price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WEYS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$45.26	$45.44	$44.25	$44.59	21.07K
Sep 10, 2026	$44.77	$44.77	$44.075	$44.61	25.7K
Sep 9, 2026	$44.56	$45.14	$43.99	$44.90	27.68K
Sep 8, 2026	$45.29	$45.30	$44.1175	$44.50	24.6K
Sep 4, 2026	$44.00	$45.37	$43.55	$45.37	17.31K
Sep 3, 2026	$45.33	$45.38	$43.33	$44.19	23.94K
Sep 2, 2026	$44.75	$45.68	$44.7385	$44.82	36.06K
Sep 1, 2026	$44.77	$45.20	$43.20	$44.24	22.01K
Aug 31, 2026	$45.40	$45.40	$44.31	$44.77	23.57K
Aug 28, 2026	$44.57	$45.86	$44.57	$45.39	24.89K
Aug 27, 2026	$44.54	$45.37	$44.29	$44.84	25.78K
Aug 26, 2026	$45.58	$45.58	$44.10	$45.24	19.09K
Aug 25, 2026	$44.89	$46.25	$44.69	$45.58	21.79K
Aug 24, 2026	$44.84	$45.56	$44.53	$44.82	14.16K
Aug 21, 2026	$45.14	$45.14	$44.29	$44.84	12.55K
Aug 20, 2026	$45.32	$45.32	$44.00	$44.90	19.52K
Aug 19, 2026	$45.80	$46.12	$45.0435	$45.80	23.02K
Aug 18, 2026	$45.995	$46.055	$44.54	$45.41	29.94K
Aug 17, 2026	$45.49	$46.92	$45.49	$45.79	30.2K