price
WE
NASDAQ · WEYS
Weyco Group, Inc.
Consumer Cyclical · Apparel - Footwear & Accessories
$44.59
Down-$0.02 (-0.04%)
Updated Sep 14, 2026, 8:44 AM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 318.25M
- P/E ratio
- 12.91
- Dividend yield
- 2.40%
- 52-week range
- $30.70 – $48.68
- Volume
- 21.07K
- Avg. volume
- 15.59K
Price performance
WEYS price history
1M range · 19 trading sessions · Daily adjusted prices
WEYS closed at $44.59 after 19 trading sessions, down 2.62% for the selected period.
- Last close
- $44.59
- Period change
- -2.62%
- Period low
- $44.19
- Period high
- $45.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $45.26 | $45.44 | $44.25 | $44.59 | 21.07K |
| Sep 10, 2026 | $44.77 | $44.77 | $44.075 | $44.61 | 25.7K |
| Sep 9, 2026 | $44.56 | $45.14 | $43.99 | $44.90 | 27.68K |
| Sep 8, 2026 | $45.29 | $45.30 | $44.1175 | $44.50 | 24.6K |
| Sep 4, 2026 | $44.00 | $45.37 | $43.55 | $45.37 | 17.31K |
| Sep 3, 2026 | $45.33 | $45.38 | $43.33 | $44.19 | 23.94K |
| Sep 2, 2026 | $44.75 | $45.68 | $44.7385 | $44.82 | 36.06K |
| Sep 1, 2026 | $44.77 | $45.20 | $43.20 | $44.24 | 22.01K |
| Aug 31, 2026 | $45.40 | $45.40 | $44.31 | $44.77 | 23.57K |
| Aug 28, 2026 | $44.57 | $45.86 | $44.57 | $45.39 | 24.89K |
| Aug 27, 2026 | $44.54 | $45.37 | $44.29 | $44.84 | 25.78K |
| Aug 26, 2026 | $45.58 | $45.58 | $44.10 | $45.24 | 19.09K |
| Aug 25, 2026 | $44.89 | $46.25 | $44.69 | $45.58 | 21.79K |
| Aug 24, 2026 | $44.84 | $45.56 | $44.53 | $44.82 | 14.16K |
| Aug 21, 2026 | $45.14 | $45.14 | $44.29 | $44.84 | 12.55K |
| Aug 20, 2026 | $45.32 | $45.32 | $44.00 | $44.90 | 19.52K |
| Aug 19, 2026 | $45.80 | $46.12 | $45.0435 | $45.80 | 23.02K |
| Aug 18, 2026 | $45.995 | $46.055 | $44.54 | $45.41 | 29.94K |
| Aug 17, 2026 | $45.49 | $46.92 | $45.49 | $45.79 | 30.2K |
Latest WEYS news
The latest Smart Investors Daily articles mentioning WEYS.
Stock researchMarket Activity · Short Interest
Loading stock research…