NASDAQ · WEYS

Weyco Group, Inc.

Consumer Cyclical · Apparel - Footwear & Accessories

$52.49

Up+$1.40 (+2.74%)

Updated Oct 30, 2026, 6:23 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WEYS

WEYS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

WEYS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$51.58	$52.49	$51.48	$52.49	15.35K
Oct 28, 2026	$51.06	$51.65	$50.65	$51.09	18.16K
Oct 27, 2026	$51.21	$51.40	$50.505	$50.90	47.19K
Oct 26, 2026	$51.15	$51.525	$50.32	$50.80	29.18K
Oct 23, 2026	$51.16	$51.16	$50.58	$50.70	24.55K
Oct 22, 2026	$51.04	$51.87	$51.04	$51.84	21.61K
Oct 21, 2026	$51.54	$51.54	$49.80	$50.70	38.99K
Oct 20, 2026	$52.27	$52.27	$50.50	$51.53	33.99K
Oct 19, 2026	$51.98	$53.01	$51.6201	$52.10	25.03K
Oct 16, 2026	$52.57	$53.21	$51.64	$51.87	19.61K
Oct 15, 2026	$52.79	$53.83	$51.86	$52.11	88.85K
Oct 14, 2026	$52.53	$53.53	$51.74	$52.46	45.48K
Oct 13, 2026	$52.28	$53.23	$51.8201	$52.73	19.05K
Oct 12, 2026	$51.73	$52.9603	$51.58	$52.43	21.4K
Oct 9, 2026	$51.86	$52.26	$51.23	$51.46	21.38K
Oct 8, 2026	$51.67	$52.48	$51.67	$52.02	28.65K
Oct 7, 2026	$50.36	$52.34	$50.23	$51.52	30.83K
Oct 6, 2026	$50.21	$51.4999	$50.19	$50.96	20.28K
Oct 5, 2026	$50.67	$51.105	$50.00	$50.19	31.76K
Oct 2, 2026	$50.59	$51.50	$50.37	$50.89	29.48K
Oct 1, 2026	$48.39	$50.475	$48.39	$50.21	57.81K