NASDAQ · WEYS

Weyco Group, Inc.

Consumer Cyclical · Apparel - Footwear & Accessories

$52.02

Down-$0.56 (-1.08%)

Updated Oct 9, 2026, 9:02 PM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WEYS

WEYS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

WEYS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$51.67	$52.48	$51.67	$52.02	28.65K
Oct 7, 2026	$50.36	$52.34	$50.23	$51.52	30.83K
Oct 6, 2026	$50.21	$51.4999	$50.19	$50.96	20.28K
Oct 5, 2026	$50.67	$51.105	$50.00	$50.19	31.76K
Oct 2, 2026	$50.59	$51.50	$50.37	$50.89	29.48K
Oct 1, 2026	$48.39	$50.475	$48.39	$50.21	57.81K
Sep 30, 2026	$48.58	$49.32	$48.1128	$48.41	52.32K
Sep 29, 2026	$47.10	$48.85	$46.0968	$48.47	33.3K
Sep 28, 2026	$47.30	$47.30	$46.21	$47.14	46.77K
Sep 25, 2026	$47.65	$48.73	$46.97	$47.44	27.75K
Sep 24, 2026	$46.00	$47.917	$45.68	$47.42	34.02K
Sep 23, 2026	$46.45	$46.7725	$45.69	$46.07	26.65K
Sep 22, 2026	$44.86	$46.87	$44.86	$46.87	40.69K
Sep 21, 2026	$44.29	$44.83	$43.8693	$44.40	20.7K
Sep 18, 2026	$44.44	$45.00	$43.5701	$44.70	88.29K
Sep 17, 2026	$43.91	$45.005	$43.91	$44.49	25.96K
Sep 16, 2026	$43.8696	$45.3599	$43.78	$43.83	25.69K
Sep 15, 2026	$44.26	$44.54	$43.96	$44.54	20.07K
Sep 14, 2026	$44.97	$44.97	$43.72	$44.13	27.74K
Sep 11, 2026	$45.26	$45.44	$44.25	$44.59	21.07K
Sep 10, 2026	$44.77	$44.77	$44.075	$44.61	25.7K