Skip to main content
Smart Investors Daily
WG

NASDAQ · WGMI

CoinShares Bitcoin Mining ETF

Financial Services · Asset Management - Cryptocurrency

$50.13

Down-$3.17 (-6.32%)

Updated Aug 18, 2026, 3:03 PM

SID Score

4.9/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
211.64M
P/E ratio
Dividend yield
0.10%
52-week range
$31.79 – $76.94
Volume
309.85K
Avg. volume
850.71K

Price performance

WGMI price history

1M range · 21 trading sessions · Daily adjusted prices

WGMI closed at $50.13 after 21 trading sessions, down 4.88% for the selected period.

Last close
$50.13
Period change
-4.88%
Period low
$43.30
Period high
$58.27
Daily close
View OHLC price history
WGMI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 17, 2026$49.45$50.92$48.81$50.13309.85K
Aug 14, 2026$46.82$49.11$46.615$48.64175.68K
Aug 13, 2026$49.39$50.98$47.16$47.31599.36K
Aug 12, 2026$50.26$50.79$48.2763$49.28630.49K
Aug 11, 2026$47.77$48.38$46.40$46.63411.75K
Aug 10, 2026$48.43$48.60$45.46$45.52536.65K
Aug 7, 2026$50.31$50.99$46.67$48.40643.87K
Aug 6, 2026$48.50$51.0607$47.935$48.46271.12K
Aug 5, 2026$52.75$54.05$50.09$50.23571.18K
Aug 4, 2026$52.82$54.9599$52.37$52.75805.93K
Aug 3, 2026$50.82$55.72$49.0201$54.75614.06K
Jul 31, 2026$55.29$55.595$50.80$51.46817K
Jul 30, 2026$47.28$53.38$46.93$52.87816.43K
Jul 29, 2026$48.78$49.15$42.964$43.30943.06K
Jul 28, 2026$49.92$49.92$46.40$49.20919.48K
Jul 27, 2026$54.95$54.95$50.16$51.52643.42K
Jul 24, 2026$57.77$57.99$53.4299$53.59497.11K
Jul 23, 2026$56.18$60.51$56.18$58.27720.21K
Jul 22, 2026$55.15$58.20$55.07$57.16313.15K
Jul 21, 2026$54.51$57.50$54.45$56.11830.97K
Jul 20, 2026$50.29$53.65$49.79$52.70526.01K

Latest WGMI news

The latest Smart Investors Daily articles mentioning WGMI.

WGMI research

Overview

Company profile and research snapshot.

Company profile

The fund is an actively-managed exchange-traded fund (“ETF”) that will invest at least 80% of its net assets (plus borrowings for investment purposes) in securities of companies that derive at least 50% of their revenue or profits from bitcoin mining operations and/or from providing specialized chips, hardware and software or other services to companies engaged in bitcoin mining. It will not directly invest in bitcoin, or indirectly through the use of derivatives or through investments in funds or trusts that hold bitcoin. The fund is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

Benzinga · Mar 26, 2026

Why Is MARA Stock Gaining Thursday?

MARA Holdings, Inc. (NASDAQ: MARA) announced a major balance sheet move, selling $1.1 billion in Bitcoin to repurchase $1 billion in debt.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.