price
WG
NASDAQ · WGMI
CoinShares Bitcoin Mining ETF
Financial Services · Asset Management - Cryptocurrency
$50.13
Down-$2.86 (-5.71%)
Updated Aug 18, 2026, 4:33 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 211.64M
- P/E ratio
- —
- Dividend yield
- 0.10%
- 52-week range
- $31.79 – $76.94
- Volume
- 309.85K
- Avg. volume
- 850.71K
Price performance
WGMI price history
1M range · 21 trading sessions · Daily adjusted prices
WGMI closed at $50.13 after 21 trading sessions, down 4.88% for the selected period.
- Last close
- $50.13
- Period change
- -4.88%
- Period low
- $43.30
- Period high
- $58.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $49.45 | $50.92 | $48.81 | $50.13 | 309.85K |
| Aug 14, 2026 | $46.82 | $49.11 | $46.615 | $48.64 | 175.68K |
| Aug 13, 2026 | $49.39 | $50.98 | $47.16 | $47.31 | 599.36K |
| Aug 12, 2026 | $50.26 | $50.79 | $48.2763 | $49.28 | 630.49K |
| Aug 11, 2026 | $47.77 | $48.38 | $46.40 | $46.63 | 411.75K |
| Aug 10, 2026 | $48.43 | $48.60 | $45.46 | $45.52 | 536.65K |
| Aug 7, 2026 | $50.31 | $50.99 | $46.67 | $48.40 | 643.87K |
| Aug 6, 2026 | $48.50 | $51.0607 | $47.935 | $48.46 | 271.12K |
| Aug 5, 2026 | $52.75 | $54.05 | $50.09 | $50.23 | 571.18K |
| Aug 4, 2026 | $52.82 | $54.9599 | $52.37 | $52.75 | 805.93K |
| Aug 3, 2026 | $50.82 | $55.72 | $49.0201 | $54.75 | 614.06K |
| Jul 31, 2026 | $55.29 | $55.595 | $50.80 | $51.46 | 817K |
| Jul 30, 2026 | $47.28 | $53.38 | $46.93 | $52.87 | 816.43K |
| Jul 29, 2026 | $48.78 | $49.15 | $42.964 | $43.30 | 943.06K |
| Jul 28, 2026 | $49.92 | $49.92 | $46.40 | $49.20 | 919.48K |
| Jul 27, 2026 | $54.95 | $54.95 | $50.16 | $51.52 | 643.42K |
| Jul 24, 2026 | $57.77 | $57.99 | $53.4299 | $53.59 | 497.11K |
| Jul 23, 2026 | $56.18 | $60.51 | $56.18 | $58.27 | 720.21K |
| Jul 22, 2026 | $55.15 | $58.20 | $55.07 | $57.16 | 313.15K |
| Jul 21, 2026 | $54.51 | $57.50 | $54.45 | $56.11 | 830.97K |
| Jul 20, 2026 | $50.29 | $53.65 | $49.79 | $52.70 | 526.01K |
Latest WGMI news
The latest Smart Investors Daily articles mentioning WGMI.
Stock researchResearch & News · Competitors
Loading stock research…