price
WG
NASDAQ · WGMI
CoinShares Bitcoin Mining ETF
Financial Services · Asset Management - Cryptocurrency
$47.06
Down-$2.19 (-4.65%)
Updated Sep 14, 2026, 8:18 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 211.64M
- P/E ratio
- —
- Dividend yield
- 0.10%
- 52-week range
- $31.79 – $76.94
- Volume
- 243.83K
- Avg. volume
- 850.71K
Price performance
WGMI price history
1M range · 19 trading sessions · Daily adjusted prices
WGMI closed at $47.06 after 19 trading sessions, down 6.12% for the selected period.
- Last close
- $47.06
- Period change
- -6.12%
- Period low
- $41.28
- Period high
- $50.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $46.56 | $48.11 | $45.98 | $47.06 | 243.83K |
| Sep 10, 2026 | $46.05 | $47.11 | $45.28 | $45.58 | 427.25K |
| Sep 9, 2026 | $49.92 | $50.33 | $47.68 | $47.83 | 465.98K |
| Sep 8, 2026 | $48.22 | $50.93 | $47.91 | $49.765 | 1.09M |
| Sep 4, 2026 | $45.71 | $47.49 | $45.70 | $47.48 | 1.01M |
| Sep 3, 2026 | $42.73 | $46.285 | $42.27 | $46.03 | 814.51K |
| Sep 2, 2026 | $40.71 | $42.78 | $40.49 | $42.54 | 520.9K |
| Sep 1, 2026 | $41.72 | $42.035 | $40.82 | $41.28 | 427.08K |
| Aug 31, 2026 | $42.78 | $43.01 | $41.75 | $43.00 | 345.08K |
| Aug 28, 2026 | $45.59 | $45.60 | $42.34 | $42.70 | 1.25M |
| Aug 27, 2026 | $46.90 | $48.32 | $46.32 | $46.46 | 1.14M |
| Aug 26, 2026 | $46.03 | $46.50 | $44.88 | $45.16 | 598.97K |
| Aug 25, 2026 | $45.20 | $47.04 | $44.85 | $46.75 | 828.08K |
| Aug 24, 2026 | $44.90 | $45.87 | $43.97 | $44.625 | 1.07M |
| Aug 21, 2026 | $48.29 | $49.35 | $45.00 | $45.73 | 694.54K |
| Aug 20, 2026 | $45.73 | $47.04 | $45.24 | $46.92 | 545.46K |
| Aug 19, 2026 | $45.29 | $46.08 | $42.4401 | $45.16 | 868.95K |
| Aug 18, 2026 | $48.49 | $49.56 | $45.41 | $45.81 | 588.04K |
| Aug 17, 2026 | $49.45 | $50.92 | $48.81 | $50.13 | 309.85K |
Latest WGMI news
The latest Smart Investors Daily articles mentioning WGMI.
Stock researchResearch & News · Analysis
Loading stock research…