NASDAQ · WGMI

CoinShares Bitcoin Mining ETF

Financial Services · Asset Management - Cryptocurrency

$26.43

Down-$1.98 (-6.97%)

Updated Nov 3, 2026, 12:22 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WGMI

WGMI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

WGMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$28.85	$28.85	$26.22	$26.43	743.22K
Oct 30, 2026	$29.07	$29.49	$27.54	$28.41	746.74K
Oct 29, 2026	$31.61	$32.56	$30.72	$31.09	997.22K
Oct 28, 2026	$31.88	$32.84	$30.64	$32.78	1.34M
Oct 27, 2026	$29.60	$31.34	$29.2607	$31.25	801.41K
Oct 26, 2026	$28.39	$30.12	$27.81	$28.95	715.29K
Oct 23, 2026	$29.62	$30.30	$28.92	$29.04	895.16K
Oct 22, 2026	$31.14	$31.72	$29.345	$29.805	972.28K
Oct 21, 2026	$32.75	$32.96	$31.2708	$32.43	930.77K
Oct 20, 2026	$30.73	$32.78	$30.09	$31.58	922.36K
Oct 19, 2026	$33.005	$33.01	$31.16	$31.53	1.37M
Oct 16, 2026	$33.72	$33.89	$30.94	$31.29	994.94K
Oct 15, 2026	$31.95	$34.73	$30.72	$34.71	1.67M
Oct 14, 2026	$36.10	$36.27	$33.44	$33.81	969.11K
Oct 13, 2026	$37.27	$38.19	$36.55	$37.85	1.11M
Oct 12, 2026	$39.76	$39.995	$38.83	$39.04	379.84K
Oct 9, 2026	$40.82	$40.88	$39.65	$40.24	329.74K
Oct 8, 2026	$42.25	$42.29	$39.3395	$40.23	807.58K
Oct 7, 2026	$43.58	$43.91	$42.39	$42.98	506.69K
Oct 6, 2026	$44.845	$45.54	$44.50	$44.89	344.32K
Oct 5, 2026	$45.68	$46.30	$43.61	$44.35	715.48K