sec filing
WH
NASDAQ · WHLR
Wheeler Real Estate Investment Trust, Inc.
Real Estate · REIT - Retail
$0.37
Down-$0.01 (-2.23%)
Updated Sep 11, 2026, 10:56 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.55M
- P/E ratio
- 0.03
- Dividend yield
- 0.00%
- 52-week range
- $0.31 – $76.50
- Volume
- 684.44K
- Avg. volume
- 1.7M
Price performance
WHLR price history
1M range · 20 trading sessions · Daily adjusted prices
WHLR closed at $0.37 after 20 trading sessions, down 9.51% for the selected period.
- Last close
- $0.37
- Period change
- -9.51%
- Period low
- $0.36
- Period high
- $1.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.3776 | $0.38 | $0.3513 | $0.3732 | 684.44K |
| Sep 9, 2026 | $0.3689 | $0.3878 | $0.3266 | $0.3817 | 807.31K |
| Sep 8, 2026 | $0.3904 | $0.4059 | $0.37 | $0.3869 | 963.36K |
| Sep 4, 2026 | $0.5122 | $0.5122 | $0.4184 | $0.4184 | 1.47M |
| Sep 3, 2026 | $0.4901 | $0.5154 | $0.4725 | $0.5119 | 913.14K |
| Sep 2, 2026 | $0.5407 | $0.5499 | $0.48 | $0.5254 | 2.76M |
| Sep 1, 2026 | $0.68 | $0.68 | $0.548 | $0.5793 | 3.62M |
| Aug 31, 2026 | $0.9025 | $0.9025 | $0.6626 | $0.68 | 5.04M |
| Aug 28, 2026 | $1.445 | $1.55 | $0.9398 | $1.07 | 47.7M |
| Aug 27, 2026 | $1.62 | $1.628 | $1.0601 | $1.12 | 946.98K |
| Aug 26, 2026 | $1.4736 | $1.6424 | $1.4268 | $1.596 | 217.18K |
| Aug 25, 2026 | $1.4072 | $1.496 | $1.36 | $1.466 | 276.49K |
| Aug 24, 2026 | $1.3632 | $1.57 | $1.3632 | $1.4604 | 1.19M |
| Aug 21, 2026 | $1.4188 | $1.4732 | $1.35 | $1.4276 | 75.94K |
| Aug 20, 2026 | $0.3651 | $0.3797 | $0.3477 | $0.3617 | 178.75K |
| Aug 19, 2026 | $0.3701 | $0.41 | $0.3512 | $0.3722 | 594.34K |
| Aug 18, 2026 | $0.343 | $0.3898 | $0.3378 | $0.375 | 524.47K |
| Aug 17, 2026 | $0.3776 | $0.398 | $0.3428 | $0.374 | 10.36M |
| Aug 14, 2026 | $0.4075 | $0.42 | $0.3502 | $0.3646 | 667.65K |
| Aug 13, 2026 | $0.42 | $0.4204 | $0.4008 | $0.4124 | 188.87K |
Latest WHLR news
The latest Smart Investors Daily articles mentioning WHLR.
Stock researchResearch & News · Competitors
Loading stock research…