sec filing
WH
NASDAQ · WHLR
Wheeler Real Estate Investment Trust, Inc.
Real Estate · REIT - Retail
$2.85
Down-$0.78 (-27.37%)
Updated Oct 2, 2026, 11:42 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.55M
- P/E ratio
- 0.03
- Dividend yield
- 0.00%
- 52-week range
- $0.31 – $29.34
- Volume
- 155.88K
- Avg. volume
- 1.7M
Price performance · WHLR
WHLR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
WHLR closed at $2.85 after 20 trading sessions, up 456.75% for the selected period.
- Last close
- $2.85
- Period change
- +456.75%
- Period low
- $0.35
- Period high
- $5.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $3.17 | $3.17 | $2.85 | $2.85 | 155.88K |
| Sep 30, 2026 | $3.11 | $3.46 | $2.97 | $3.25 | 351.41K |
| Sep 29, 2026 | $3.89 | $3.94 | $3.23 | $3.34 | 347.48K |
| Sep 28, 2026 | $4.35 | $4.4799 | $3.78 | $4.09 | 548.18K |
| Sep 25, 2026 | $4.86 | $5.44 | $4.3815 | $5.20 | 13.23M |
| Sep 24, 2026 | $4.30 | $4.68 | $2.8989 | $3.74 | 3.51M |
| Sep 23, 2026 | $5.205 | $8.71 | $4.75 | $5.44 | 92.83M |
| Sep 22, 2026 | $2.02 | $2.34 | $1.65 | $1.87 | 12.81M |
| Sep 21, 2026 | $2.223 | $2.2635 | $1.9332 | $2.0682 | 213.23K |
| Sep 18, 2026 | $2.979 | $3.096 | $2.3855 | $2.4084 | 883.46K |
| Sep 17, 2026 | $3.42 | $3.5226 | $3.2715 | $3.3948 | 161.39K |
| Sep 16, 2026 | $3.15 | $4.95 | $2.88 | $3.4461 | 2.73M |
| Sep 15, 2026 | $0.3694 | $0.3694 | $0.3266 | $0.351 | 577.6K |
| Sep 14, 2026 | $0.3723 | $0.385 | $0.3576 | $0.3656 | 328.68K |
| Sep 11, 2026 | $0.3766 | $0.396 | $0.3576 | $0.3918 | 691.28K |
| Sep 10, 2026 | $0.3776 | $0.38 | $0.3513 | $0.3732 | 684.44K |
| Sep 9, 2026 | $0.3689 | $0.3878 | $0.3266 | $0.3817 | 807.31K |
| Sep 8, 2026 | $0.3904 | $0.4059 | $0.37 | $0.3869 | 963.36K |
| Sep 4, 2026 | $0.5122 | $0.5122 | $0.4184 | $0.4184 | 1.47M |
| Sep 3, 2026 | $0.4901 | $0.5154 | $0.4725 | $0.5119 | 913.14K |
Latest WHLR news
The latest Smart Investors Daily articles mentioning WHLR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…