NASDAQ · WHLR

Wheeler Real Estate Investment Trust, Inc.

Real Estate · REIT - Retail

$1.54

Up+$0.12 (+8.80%)

Updated Nov 1, 2026, 12:12 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WHLR

WHLR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WHLR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.40	$1.62	$1.35	$1.54	434.97K
Oct 29, 2026	$1.524	$1.6428	$1.398	$1.4154	220.59K
Oct 28, 2026	$1.578	$1.6278	$1.422	$1.6128	2.21M
Oct 27, 2026	$1.92	$1.95	$1.68	$1.6986	138.32K
Oct 26, 2026	$2.088	$2.13	$1.8972	$2.0436	72.25K
Oct 23, 2026	$0.3862	$0.3885	$0.339	$0.357	780.85K
Oct 22, 2026	$0.4173	$0.454	$0.3882	$0.4271	2.52M
Oct 21, 2026	$0.4352	$0.569	$0.3855	$0.53	94.11M
Oct 20, 2026	$0.3415	$0.3597	$0.34	$0.3597	241.72K
Oct 19, 2026	$0.3822	$0.3822	$0.341	$0.352	332.81K
Oct 16, 2026	$0.4308	$0.4308	$0.34	$0.3785	742.4K
Oct 15, 2026	$0.40	$0.4365	$0.3829	$0.4101	777.87K
Oct 14, 2026	$0.4301	$0.4507	$0.3904	$0.4001	342.22K
Oct 13, 2026	$0.4062	$0.4671	$0.3751	$0.4596	855.27K
Oct 12, 2026	$0.5671	$0.57	$0.458	$0.458	1.49M
Oct 9, 2026	$0.65	$0.6626	$0.562	$0.5721	2.35M
Oct 8, 2026	$0.6998	$0.7417	$0.6594	$0.6979	5.99M
Oct 7, 2026	$0.8576	$0.9199	$0.6809	$0.689	3.02M
Oct 6, 2026	$1.16	$1.35	$0.8402	$0.91	15.09M
Oct 5, 2026	$2.08	$2.08	$1.09	$1.09	6.25M