WH
NASDAQ · WHLRD
Wheeler Real Estate Investment Trust, Inc.
Real Estate · REIT - Retail
$35.99
Down-$1.83 (-5.08%)
Updated Nov 6, 2026, 12:14 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.08M
- P/E ratio
- 0.03
- Dividend yield
- 0.00%
- 52-week range
- $32.79 – $39.00
- Volume
- 1.11K
- Avg. volume
- 3.37K
Price performance · WHLRD
WHLRD price history
1M range · 6 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
WHLRD closed at $35.99 after 6 trading sessions, up 1.95% for the selected period.
- Last close
- $35.99
- Period change
- +1.95%
- Period low
- $35.00
- Period high
- $35.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $34.08 | $35.99 | $34.08 | $35.99 | 1.11K |
| Oct 23, 2026 | $35.00 | $35.95 | $34.00 | $35.95 | 1.71K |
| Oct 19, 2026 | $35.25 | $35.25 | $35.25 | $35.25 | 106 |
| Oct 14, 2026 | $35.798 | $35.798 | $35.798 | $35.798 | 103 |
| Oct 13, 2026 | $35.01 | $36.35 | $35.00 | $35.00 | 5.6K |
| Oct 8, 2026 | $36.49 | $36.49 | $35.30 | $35.30 | 392 |
Latest WHLRD news
The latest Smart Investors Daily articles mentioning WHLRD.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
