WH
NASDAQ · WHLRD
Wheeler Real Estate Investment Trust, Inc.
Real Estate · REIT - Retail
$35.06
Down-$0.65 (-1.82%)
Updated Aug 26, 2026, 4:23 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.08M
- P/E ratio
- 0.03
- Dividend yield
- 0.00%
- 52-week range
- $32.79 – $39.00
- Volume
- 700
- Avg. volume
- 3.37K
Price performance
WHLRD price history
1M range · 6 trading sessions · Daily adjusted prices
WHLRD closed at $35.06 after 6 trading sessions, down 5.19% for the selected period.
- Last close
- $35.06
- Period change
- -5.19%
- Period low
- $34.29
- Period high
- $36.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $35.164 | $35.38 | $35.05 | $35.06 | 700 |
| Aug 20, 2026 | $35.71 | $35.71 | $34.10 | $34.29 | 759 |
| Aug 18, 2026 | $32.79 | $35.90 | $32.79 | $35.90 | 410 |
| Aug 14, 2026 | $35.83 | $36.32 | $35.83 | $36.32 | 250 |
| Aug 11, 2026 | $35.69 | $35.69 | $35.68 | $35.68 | 512 |
| Aug 3, 2026 | $35.00 | $36.98 | $35.00 | $36.98 | 1.02K |
Latest WHLRD news
The latest Smart Investors Daily articles mentioning WHLRD.
Stock researchCompany · Financials
Loading stock research…
