WH
NASDAQ · WHLRD
Wheeler Real Estate Investment Trust, Inc.
Real Estate · REIT - Retail
$35.30
Up+$0.00 (+0.00%)
Updated Oct 11, 2026, 1:54 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.08M
- P/E ratio
- 0.03
- Dividend yield
- 0.00%
- 52-week range
- $32.79 – $39.00
- Volume
- 392
- Avg. volume
- 3.37K
Price performance · WHLRD
WHLRD price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
WHLRD closed at $35.30 after 12 trading sessions, down 1.94% for the selected period.
- Last close
- $35.30
- Period change
- -1.94%
- Period low
- $35.00
- Period high
- $37.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $36.49 | $36.49 | $35.30 | $35.30 | 392 |
| Oct 7, 2026 | $34.01 | $36.39 | $34.01 | $36.39 | 205 |
| Oct 6, 2026 | $36.50 | $36.50 | $36.49 | $36.50 | 504 |
| Oct 2, 2026 | $36.26 | $36.26 | $36.26 | $36.26 | 307 |
| Sep 25, 2026 | $36.25 | $36.25 | $36.25 | $36.25 | 204 |
| Sep 23, 2026 | $36.89 | $37.00 | $35.52 | $36.50 | 2.85K |
| Sep 22, 2026 | $34.50 | $37.00 | $34.25 | $37.00 | 1.6K |
| Sep 21, 2026 | $34.53 | $37.00 | $34.53 | $37.00 | 200 |
| Sep 18, 2026 | $35.75 | $35.75 | $34.50 | $35.00 | 700 |
| Sep 17, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 106 |
| Sep 16, 2026 | $36.112 | $36.112 | $36.00 | $36.00 | 202 |
| Sep 15, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 105 |
Latest WHLRD news
The latest Smart Investors Daily articles mentioning WHLRD.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
