NASDAQ · WINA

Winmark Corporation

Consumer Cyclical · Apparel - Footwear & Accessories

$295.85

Up+$1.99 (+0.68%)

Updated Oct 7, 2026, 11:29 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WINA

WINA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

WINA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$294.66	$297.31	$291.80	$295.85	69.46K
Oct 5, 2026	$297.69	$299.55	$280.83	$293.86	92.24K
Oct 2, 2026	$302.88	$303.97	$294.54	$297.69	46.19K
Oct 1, 2026	$299.55	$303.40	$295.625	$299.46	69.97K
Sep 30, 2026	$308.30	$311.285	$298.42	$300.19	110.55K
Sep 29, 2026	$299.60	$306.74	$299.60	$305.94	68.32K
Sep 28, 2026	$295.83	$300.41	$292.8901	$299.64	65.79K
Sep 25, 2026	$293.27	$299.54	$290.00	$296.35	71.53K
Sep 24, 2026	$292.27	$296.36	$287.13	$292.82	96.39K
Sep 23, 2026	$292.26	$296.205	$287.94	$291.26	92.95K
Sep 22, 2026	$290.84	$296.58	$287.05	$293.92	90.23K
Sep 21, 2026	$287.89	$292.53	$280.045	$286.19	123.34K
Sep 18, 2026	$293.34	$293.35	$283.36	$285.38	537.37K
Sep 17, 2026	$299.66	$301.15	$291.55	$294.67	97.6K
Sep 16, 2026	$301.66	$305.00	$293.90	$294.87	88.74K
Sep 15, 2026	$299.99	$301.935	$291.60	$301.55	122.14K
Sep 14, 2026	$308.47	$312.05	$298.53	$299.47	84.99K
Sep 11, 2026	$314.00	$317.535	$305.58	$308.47	55.29K
Sep 10, 2026	$308.70	$311.35	$306.24	$310.05	44.26K
Sep 9, 2026	$312.26	$313.79	$305.99	$311.56	71.74K
Sep 8, 2026	$315.99	$315.99	$306.80	$312.26	64.58K