dividends
WI
NASDAQ · WINA
Winmark Corporation
Consumer Cyclical · Apparel - Footwear & Accessories
$349.60
Up+$1.41 (+0.40%)
Updated Aug 14, 2026, 8:54 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.56B
- P/E ratio
- 37.99
- Dividend yield
- 1.08%
- 52-week range
- $325.06 – $478.85
- Volume
- 44.9K
- Avg. volume
- 94.38K
Price performance
WINA price history
1M range · 21 trading sessions · Daily adjusted prices
WINA closed at $349.60 after 21 trading sessions, down 10.12% for the selected period.
- Last close
- $349.60
- Period change
- -10.12%
- Period low
- $331.35
- Period high
- $388.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $350.43 | $356.3099 | $345.86 | $349.60 | 44.9K |
| Aug 12, 2026 | $367.24 | $370.00 | $345.32 | $345.59 | 76.54K |
| Aug 11, 2026 | $376.67 | $384.78 | $369.00 | $369.95 | 107.44K |
| Aug 10, 2026 | $364.97 | $378.82 | $364.03 | $378.20 | 40.36K |
| Aug 7, 2026 | $354.72 | $371.925 | $351.62 | $368.12 | 47.79K |
| Aug 6, 2026 | $364.09 | $364.79 | $348.98 | $353.78 | 40.76K |
| Aug 5, 2026 | $359.04 | $366.51 | $353.3025 | $362.62 | 47.17K |
| Aug 4, 2026 | $346.30 | $356.35 | $346.30 | $354.17 | 46.97K |
| Aug 3, 2026 | $338.82 | $348.93 | $338.82 | $348.92 | 44.47K |
| Jul 31, 2026 | $329.09 | $334.03 | $325.0643 | $333.50 | 56.23K |
| Jul 30, 2026 | $333.22 | $339.06 | $327.59 | $331.35 | 37.23K |
| Jul 29, 2026 | $342.85 | $345.94 | $331.60 | $334.24 | 33K |
| Jul 28, 2026 | $346.52 | $350.61 | $340.5001 | $346.51 | 37.7K |
| Jul 27, 2026 | $337.51 | $345.07 | $334.28 | $341.91 | 60.28K |
| Jul 24, 2026 | $338.67 | $339.935 | $330.63 | $332.52 | 33.27K |
| Jul 23, 2026 | $349.07 | $351.38 | $334.52 | $335.67 | 51.96K |
| Jul 22, 2026 | $355.54 | $361.00 | $350.34 | $351.97 | 52.49K |
| Jul 21, 2026 | $384.19 | $384.19 | $356.91 | $358.38 | 72.98K |
| Jul 20, 2026 | $390.51 | $390.51 | $379.04 | $380.35 | 34.87K |
| Jul 17, 2026 | $384.33 | $399.61 | $382.69 | $388.10 | 61.81K |
| Jul 16, 2026 | $378.90 | $401.89 | $375.484 | $388.95 | 62.01K |
Latest WINA news
The latest Smart Investors Daily articles mentioning WINA.
Stock researchMarket Activity · Short Interest
Loading stock research…