NASDAQ · WINA

Winmark Corporation

Consumer Cyclical · Apparel - Footwear & Accessories

$310.05

Down-$1.51 (-0.48%)

Updated Sep 11, 2026, 2:21 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WINA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WINA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$308.70	$311.35	$306.24	$310.05	44.26K
Sep 9, 2026	$312.26	$313.79	$305.99	$311.56	71.74K
Sep 8, 2026	$315.99	$315.99	$306.80	$312.26	64.58K
Sep 4, 2026	$315.64	$323.78	$315.00	$318.17	89.77K
Sep 3, 2026	$324.86	$324.86	$316.96	$317.40	43.95K
Sep 2, 2026	$329.47	$329.47	$319.28	$319.52	81.13K
Sep 1, 2026	$330.92	$330.92	$317.83	$326.05	75.75K
Aug 31, 2026	$338.00	$338.6537	$332.26	$332.72	66.71K
Aug 28, 2026	$337.25	$339.925	$333.615	$337.25	32.26K
Aug 27, 2026	$341.96	$342.0899	$334.26	$335.23	37.18K
Aug 26, 2026	$349.88	$350.71	$342.915	$346.07	43.47K
Aug 25, 2026	$350.59	$350.59	$338.02	$347.14	37.14K
Aug 24, 2026	$346.75	$353.12	$345.97	$350.81	23.01K
Aug 21, 2026	$346.12	$346.41	$337.43	$344.28	37.96K
Aug 20, 2026	$346.57	$349.455	$342.235	$342.89	33.83K
Aug 19, 2026	$345.00	$354.95	$345.00	$354.41	30.4K
Aug 18, 2026	$352.00	$352.6699	$342.48	$343.33	29.28K
Aug 17, 2026	$345.99	$350.37	$341.26	$349.78	31.58K
Aug 14, 2026	$349.13	$357.71	$347.83	$351.01	39.52K
Aug 13, 2026	$350.43	$356.3099	$345.86	$349.60	44.9K