NASDAQ · WKHS

Workhorse Group Inc.

Consumer Cyclical · Auto - Manufacturers

$3.09

Down-$0.05 (-1.59%)

Updated Sep 6, 2026, 9:44 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WKHS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WKHS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$3.13	$3.1416	$3.03	$3.09	97.05K
Sep 3, 2026	$3.29	$3.3899	$3.095	$3.14	107.12K
Sep 2, 2026	$3.59	$3.8495	$3.26	$3.26	116.94K
Sep 1, 2026	$3.41	$4.0499	$3.38	$3.56	446.23K
Aug 31, 2026	$3.12	$3.45	$3.11	$3.43	188.93K
Aug 28, 2026	$3.16	$3.245	$3.06	$3.07	41.32K
Aug 27, 2026	$3.07	$3.33	$3.0312	$3.17	109.35K
Aug 26, 2026	$3.13	$3.21	$2.98	$3.02	67.37K
Aug 25, 2026	$3.25	$3.26	$3.07	$3.14	73.41K
Aug 24, 2026	$3.26	$3.33	$3.0737	$3.12	89.85K
Aug 21, 2026	$3.22	$3.5408	$3.22	$3.23	105.21K
Aug 20, 2026	$3.27	$3.3264	$3.13	$3.15	75.01K
Aug 19, 2026	$3.24	$3.35	$3.10	$3.34	88.99K
Aug 18, 2026	$3.30	$3.35	$3.11	$3.11	44.89K
Aug 17, 2026	$3.08	$3.4898	$3.068	$3.31	202.57K
Aug 14, 2026	$2.95	$3.26	$2.875	$3.06	191.37K
Aug 13, 2026	$3.05	$3.25	$3.0038	$3.04	275.52K
Aug 12, 2026	$3.13	$3.2471	$2.96	$3.09	151.51K
Aug 11, 2026	$3.16	$3.20	$3.07	$3.13	61.88K
Aug 10, 2026	$3.36	$3.39	$3.16	$3.17	62.25K