NASDAQ · WKHS

Workhorse Group Inc.

Consumer Cyclical · Auto - Manufacturers

$3.42

Up+$0.10 (+3.01%)

Updated Nov 11, 2026, 2:13 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WKHS

WKHS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

WKHS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$3.26	$3.42	$3.0153	$3.42	195.72K
Nov 9, 2026	$3.14	$3.33	$3.0514	$3.32	94.58K
Nov 6, 2026	$3.13	$3.3385	$2.99	$3.09	91.99K
Nov 5, 2026	$3.32	$3.32	$3.04	$3.13	161.85K
Nov 4, 2026	$3.16	$3.3299	$3.1213	$3.31	263.93K
Nov 3, 2026	$2.89	$3.1776	$2.8211	$3.15	350.21K
Nov 2, 2026	$2.99	$3.10	$2.82	$2.86	560K
Oct 30, 2026	$2.935	$3.10	$2.75	$2.95	5.12M
Oct 29, 2026	$2.55	$2.58	$2.54	$2.55	5.28M
Oct 28, 2026	$2.58	$2.58	$2.49	$2.54	42.1K
Oct 27, 2026	$2.53	$2.58	$2.50	$2.56	31.53K
Oct 26, 2026	$2.60	$2.6297	$2.51	$2.54	38.32K
Oct 23, 2026	$2.61	$2.61	$2.56	$2.60	31.91K
Oct 22, 2026	$2.66	$2.75	$2.61	$2.62	53.15K
Oct 21, 2026	$2.70	$2.70	$2.60	$2.65	39.14K
Oct 20, 2026	$2.68	$2.7355	$2.5909	$2.65	43.19K
Oct 19, 2026	$2.73	$2.73	$2.61	$2.66	29.05K
Oct 16, 2026	$2.90	$2.90	$2.6197	$2.64	105.99K
Oct 15, 2026	$2.90	$2.96	$2.85	$2.90	30.62K
Oct 14, 2026	$3.01	$3.01	$2.86	$2.93	87.59K
Oct 13, 2026	$2.95	$3.0899	$2.95	$3.04	65.34K