NASDAQ · WKHS

Workhorse Group Inc.

Consumer Cyclical · Auto - Manufacturers

$2.66

Down-$0.01 (-0.38%)

Updated Oct 21, 2026, 12:27 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WKHS

WKHS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

WKHS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$2.73	$2.73	$2.61	$2.66	29.05K
Oct 16, 2026	$2.90	$2.90	$2.6197	$2.64	105.99K
Oct 15, 2026	$2.90	$2.96	$2.85	$2.90	30.62K
Oct 14, 2026	$3.01	$3.01	$2.86	$2.93	87.59K
Oct 13, 2026	$2.95	$3.0899	$2.95	$3.04	65.34K
Oct 12, 2026	$2.96	$2.99	$2.8929	$2.98	24.66K
Oct 9, 2026	$2.92	$2.99	$2.90	$2.95	67.12K
Oct 8, 2026	$2.90	$3.00	$2.875	$2.92	59.17K
Oct 7, 2026	$2.96	$2.9899	$2.88	$2.94	26.99K
Oct 6, 2026	$3.02	$3.06	$2.92	$2.94	46.85K
Oct 5, 2026	$3.00	$3.00	$2.91	$2.95	31.68K
Oct 2, 2026	$2.98	$2.99	$2.90	$2.97	54.8K
Oct 1, 2026	$2.97	$3.0519	$2.92	$2.94	42.25K
Sep 30, 2026	$2.90	$2.96	$2.8507	$2.93	77.69K
Sep 29, 2026	$2.89	$2.95	$2.8401	$2.90	36.81K
Sep 28, 2026	$2.94	$2.99	$2.8425	$2.90	67.41K
Sep 25, 2026	$2.95	$2.9843	$2.8612	$2.87	52.86K
Sep 24, 2026	$2.93	$2.98	$2.90	$2.91	60.96K
Sep 23, 2026	$3.01	$3.08	$2.9308	$3.02	43.18K
Sep 22, 2026	$3.05	$3.125	$2.98	$3.03	121.11K