earnings
NASDAQ · WKSP
Worksport Ltd.
Consumer Cyclical · Auto - Parts
$0.68
Up+$0.00 (+0.55%)
Updated Aug 13, 2026, 7:48 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.29M
- P/E ratio
- -1.02
- Dividend yield
- 0.00%
- 52-week range
- $0.57 – $4.30
- Volume
- 357.15K
- Avg. volume
- 330.12K
Price performance
WKSP price history
1M range · 21 trading sessions · Daily adjusted prices
WKSP closed at $0.68 after 21 trading sessions, down 16.67% for the selected period.
- Last close
- $0.68
- Period change
- -16.67%
- Period low
- $0.59
- Period high
- $0.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.74 | $0.74 | $0.65 | $0.6763 | 357.15K |
| Aug 11, 2026 | $0.719 | $0.75 | $0.70 | $0.7113 | 417.89K |
| Aug 10, 2026 | $0.68 | $0.71 | $0.68 | $0.693 | 182.57K |
| Aug 7, 2026 | $0.7278 | $0.7278 | $0.68 | $0.69 | 136.45K |
| Aug 6, 2026 | $0.70 | $0.73 | $0.6816 | $0.7122 | 278.26K |
| Aug 5, 2026 | $0.7017 | $0.74 | $0.685 | $0.7198 | 443.79K |
| Aug 4, 2026 | $0.704 | $0.77 | $0.689 | $0.7234 | 396.6K |
| Aug 3, 2026 | $0.64 | $0.72 | $0.64 | $0.6826 | 313.72K |
| Jul 31, 2026 | $0.64 | $0.6499 | $0.606 | $0.6356 | 163.98K |
| Jul 30, 2026 | $0.59 | $0.62 | $0.581 | $0.6165 | 175.86K |
| Jul 29, 2026 | $0.59 | $0.6143 | $0.5711 | $0.5857 | 200.42K |
| Jul 28, 2026 | $0.63 | $0.63 | $0.57 | $0.5923 | 285.87K |
| Jul 27, 2026 | $0.6584 | $0.69 | $0.6207 | $0.63 | 204.34K |
| Jul 24, 2026 | $0.66 | $0.687 | $0.64 | $0.6406 | 150.65K |
| Jul 23, 2026 | $0.622 | $0.6899 | $0.6119 | $0.66 | 331.02K |
| Jul 22, 2026 | $0.67 | $0.6899 | $0.60 | $0.6215 | 1.2M |
| Jul 21, 2026 | $0.6791 | $0.73 | $0.6601 | $0.6642 | 904.74K |
| Jul 20, 2026 | $0.72 | $0.7695 | $0.68 | $0.68 | 349.25K |
| Jul 17, 2026 | $0.7477 | $0.7799 | $0.69 | $0.71 | 240.21K |
| Jul 16, 2026 | $0.79 | $0.797 | $0.66 | $0.6603 | 502.6K |
| Jul 15, 2026 | $0.813 | $0.835 | $0.79 | $0.8116 | 124.7K |
Latest WKSP news
The latest Smart Investors Daily articles mentioning WKSP.
Stock researchResearch & News · Competitors
Loading stock research…