NASDAQ · WKSP

Worksport Ltd.

Consumer Cyclical · Auto - Parts

$0.68

Up+$0.00 (+0.55%)

Updated Aug 13, 2026, 7:46 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WKSP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WKSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$0.74	$0.74	$0.65	$0.6763	357.15K
Aug 11, 2026	$0.719	$0.75	$0.70	$0.7113	417.89K
Aug 10, 2026	$0.68	$0.71	$0.68	$0.693	182.57K
Aug 7, 2026	$0.7278	$0.7278	$0.68	$0.69	136.45K
Aug 6, 2026	$0.70	$0.73	$0.6816	$0.7122	278.26K
Aug 5, 2026	$0.7017	$0.74	$0.685	$0.7198	443.79K
Aug 4, 2026	$0.704	$0.77	$0.689	$0.7234	396.6K
Aug 3, 2026	$0.64	$0.72	$0.64	$0.6826	313.72K
Jul 31, 2026	$0.64	$0.6499	$0.606	$0.6356	163.98K
Jul 30, 2026	$0.59	$0.62	$0.581	$0.6165	175.86K
Jul 29, 2026	$0.59	$0.6143	$0.5711	$0.5857	200.42K
Jul 28, 2026	$0.63	$0.63	$0.57	$0.5923	285.87K
Jul 27, 2026	$0.6584	$0.69	$0.6207	$0.63	204.34K
Jul 24, 2026	$0.66	$0.687	$0.64	$0.6406	150.65K
Jul 23, 2026	$0.622	$0.6899	$0.6119	$0.66	331.02K
Jul 22, 2026	$0.67	$0.6899	$0.60	$0.6215	1.2M
Jul 21, 2026	$0.6791	$0.73	$0.6601	$0.6642	904.74K
Jul 20, 2026	$0.72	$0.7695	$0.68	$0.68	349.25K
Jul 17, 2026	$0.7477	$0.7799	$0.69	$0.71	240.21K
Jul 16, 2026	$0.79	$0.797	$0.66	$0.6603	502.6K
Jul 15, 2026	$0.813	$0.835	$0.79	$0.8116	124.7K