earnings
NASDAQ · WKSP
Worksport Ltd.
Consumer Cyclical · Auto - Parts
$0.58
Down-$0.02 (-3.35%)
Updated Sep 5, 2026, 1:36 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.29M
- P/E ratio
- -1.02
- Dividend yield
- 0.00%
- 52-week range
- $0.47 – $4.00
- Volume
- 475.97K
- Avg. volume
- 330.12K
Price performance
WKSP price history
1M range · 20 trading sessions · Daily adjusted prices
WKSP closed at $0.58 after 20 trading sessions, down 16.04% for the selected period.
- Last close
- $0.58
- Period change
- -16.04%
- Period low
- $0.49
- Period high
- $0.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $0.5703 | $0.5916 | $0.5504 | $0.5793 | 475.97K |
| Sep 2, 2026 | $0.5616 | $0.5799 | $0.5351 | $0.567 | 489.29K |
| Sep 1, 2026 | $0.575 | $0.615 | $0.5591 | $0.579 | 716.28K |
| Aug 31, 2026 | $0.53 | $0.61 | $0.52 | $0.6098 | 1.16M |
| Aug 28, 2026 | $0.546 | $0.6294 | $0.545 | $0.575 | 3.42M |
| Aug 27, 2026 | $0.6161 | $0.8416 | $0.5989 | $0.63 | 192.68M |
| Aug 26, 2026 | $0.498 | $0.54 | $0.4913 | $0.51 | 1.75M |
| Aug 25, 2026 | $0.56 | $0.57 | $0.465 | $0.4895 | 1.95M |
| Aug 24, 2026 | $0.60 | $0.615 | $0.5301 | $0.5483 | 994.7K |
| Aug 21, 2026 | $0.62 | $0.6574 | $0.5801 | $0.588 | 834.76K |
| Aug 20, 2026 | $0.6475 | $0.666 | $0.5995 | $0.6099 | 1M |
| Aug 19, 2026 | $0.6592 | $0.6629 | $0.62 | $0.642 | 120.37K |
| Aug 18, 2026 | $0.64 | $0.6798 | $0.6301 | $0.65 | 106.37K |
| Aug 17, 2026 | $0.675 | $0.6774 | $0.6401 | $0.66 | 155.45K |
| Aug 14, 2026 | $0.667 | $0.6978 | $0.667 | $0.6978 | 67.25K |
| Aug 13, 2026 | $0.6685 | $0.7099 | $0.651 | $0.6813 | 148.69K |
| Aug 12, 2026 | $0.74 | $0.74 | $0.65 | $0.6763 | 357.15K |
| Aug 11, 2026 | $0.719 | $0.75 | $0.70 | $0.7113 | 417.89K |
| Aug 10, 2026 | $0.68 | $0.71 | $0.68 | $0.693 | 182.57K |
| Aug 7, 2026 | $0.7278 | $0.7278 | $0.68 | $0.69 | 136.45K |
Latest WKSP news
The latest Smart Investors Daily articles mentioning WKSP.
Stock researchCompany · Forecast
Loading stock research…