sec filing
NASDAQ · WKSP
Worksport Ltd.
Consumer Cyclical · Auto - Parts
$0.39
Up+$0.01 (+2.00%)
Updated Oct 8, 2026, 10:23 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.29M
- P/E ratio
- -1.02
- Dividend yield
- 0.00%
- 52-week range
- $0.37 – $3.88
- Volume
- 582.56K
- Avg. volume
- 330.12K
Price performance · WKSP
WKSP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
WKSP closed at $0.39 after 21 trading sessions, down 21.44% for the selected period.
- Last close
- $0.39
- Period change
- -21.44%
- Period low
- $0.39
- Period high
- $0.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.3938 | $0.409 | $0.3723 | $0.3931 | 582.56K |
| Oct 6, 2026 | $0.44 | $0.44 | $0.38 | $0.3854 | 736.94K |
| Oct 5, 2026 | $0.45 | $0.47 | $0.4031 | $0.406 | 403.94K |
| Oct 2, 2026 | $0.451 | $0.4631 | $0.4501 | $0.4571 | 143.95K |
| Oct 1, 2026 | $0.4634 | $0.4634 | $0.4437 | $0.46 | 82.51K |
| Sep 30, 2026 | $0.459 | $0.4638 | $0.45 | $0.4625 | 567.9K |
| Sep 29, 2026 | $0.444 | $0.4659 | $0.44 | $0.4506 | 114.37K |
| Sep 28, 2026 | $0.44 | $0.4726 | $0.422 | $0.457 | 355.86K |
| Sep 25, 2026 | $0.431 | $0.442 | $0.4301 | $0.4415 | 141.72K |
| Sep 24, 2026 | $0.444 | $0.444 | $0.4302 | $0.4429 | 231.51K |
| Sep 23, 2026 | $0.44 | $0.4452 | $0.4119 | $0.4443 | 296.69K |
| Sep 22, 2026 | $0.431 | $0.457 | $0.37 | $0.4348 | 1.2M |
| Sep 21, 2026 | $0.438 | $0.4387 | $0.42 | $0.4234 | 229.99K |
| Sep 18, 2026 | $0.45 | $0.45 | $0.42 | $0.42 | 342.81K |
| Sep 17, 2026 | $0.459 | $0.4668 | $0.425 | $0.4395 | 414.74K |
| Sep 16, 2026 | $0.4306 | $0.446 | $0.42 | $0.4282 | 337.4K |
| Sep 15, 2026 | $0.45 | $0.46 | $0.434 | $0.4439 | 382.2K |
| Sep 14, 2026 | $0.46 | $0.4769 | $0.443 | $0.4603 | 595.13K |
| Sep 11, 2026 | $0.48 | $0.4888 | $0.4425 | $0.4602 | 334.58K |
| Sep 10, 2026 | $0.519 | $0.5195 | $0.455 | $0.461 | 455.23K |
| Sep 9, 2026 | $0.51 | $0.5112 | $0.50 | $0.5004 | 237.17K |
Latest WKSP news
The latest Smart Investors Daily articles mentioning WKSP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…