NASDAQ · WLDN

Willdan Group, Inc.

Industrials · Engineering & Construction

$74.64

Up+$0.05 (+0.07%)

Updated Nov 4, 2026, 8:39 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WLDN

WLDN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

WLDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$72.83	$74.81	$72.25	$74.64	132.76K
Nov 2, 2026	$74.53	$76.01	$71.8613	$72.02	159.38K
Oct 30, 2026	$76.28	$76.73	$73.43	$73.59	119.46K
Oct 29, 2026	$75.84	$78.24	$75.595	$77.27	162.04K
Oct 28, 2026	$73.71	$76.69	$72.50	$76.05	236.56K
Oct 27, 2026	$72.81	$74.90	$71.55	$73.04	702.97K
Oct 26, 2026	$72.37	$73.99	$71.60	$71.90	312.12K
Oct 23, 2026	$71.77	$72.655	$70.75	$72.48	176.71K
Oct 22, 2026	$72.47	$73.595	$70.86	$72.06	147.36K
Oct 21, 2026	$73.03	$75.00	$72.00	$72.80	186.07K
Oct 20, 2026	$73.54	$74.375	$72.18	$72.72	99.36K
Oct 19, 2026	$72.90	$74.275	$72.144	$73.57	137.91K
Oct 16, 2026	$71.61	$73.56	$71.335	$72.23	221.44K
Oct 15, 2026	$72.00	$72.8424	$70.20	$71.61	290.08K
Oct 14, 2026	$73.36	$73.90	$71.0501	$72.01	167.16K
Oct 13, 2026	$75.06	$76.7799	$73.35	$74.13	151.25K
Oct 12, 2026	$75.10	$76.77	$73.82	$75.01	176.69K
Oct 9, 2026	$75.81	$77.325	$74.425	$75.12	270.84K
Oct 8, 2026	$72.86	$75.24	$72.645	$74.71	259.64K
Oct 7, 2026	$73.20	$74.2958	$72.18	$73.42	168.16K
Oct 6, 2026	$73.98	$75.64	$73.30	$73.91	159.61K