earnings
NASDAQ · WM
Waste Management, Inc.
Industrials · Waste Management
$207.04
Down-$4.06 (-1.92%)
Updated Sep 22, 2026, 3:38 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 85.4B
- P/E ratio
- 33.32
- Dividend yield
- 1.59%
- 52-week range
- $210.12 – $248.13
- Volume
- 2.32M
- Avg. volume
- 1.88M
Price performance
WM price history
1M range · 20 trading sessions · Daily adjusted prices
WM closed at $207.04 after 20 trading sessions, down 8.58% for the selected period.
- Last close
- $207.04
- Period change
- -8.58%
- Period low
- $207.04
- Period high
- $226.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $210.10 | $210.38 | $206.875 | $207.04 | 2.32M |
| Sep 18, 2026 | $212.36 | $212.99 | $211.00 | $211.10 | 3.57M |
| Sep 17, 2026 | $214.38 | $214.39 | $211.90 | $213.33 | 2.17M |
| Sep 16, 2026 | $216.59 | $218.77 | $213.70 | $214.00 | 1.76M |
| Sep 15, 2026 | $217.25 | $219.635 | $215.7501 | $217.25 | 1.79M |
| Sep 14, 2026 | $216.39 | $219.11 | $215.7102 | $218.09 | 2.53M |
| Sep 11, 2026 | $214.30 | $214.93 | $212.82 | $213.46 | 2.51M |
| Sep 10, 2026 | $217.91 | $218.99 | $214.205 | $214.77 | 2.16M |
| Sep 9, 2026 | $217.50 | $217.50 | $215.13 | $216.44 | 1.8M |
| Sep 8, 2026 | $217.68 | $218.81 | $216.50 | $217.78 | 2.18M |
| Sep 4, 2026 | $219.51 | $220.75 | $217.665 | $218.99 | 2.45M |
| Sep 3, 2026 | $219.98 | $221.95 | $218.31 | $221.72 | 2.36M |
| Sep 2, 2026 | $219.07 | $220.54 | $216.27 | $219.04 | 2.35M |
| Sep 1, 2026 | $220.85 | $222.22 | $218.32 | $219.77 | 2.19M |
| Aug 31, 2026 | $220.00 | $221.21 | $218.605 | $218.92 | 2.78M |
| Aug 28, 2026 | $218.87 | $220.01 | $217.86 | $219.66 | 1.96M |
| Aug 27, 2026 | $219.50 | $220.14 | $217.4224 | $217.76 | 2.28M |
| Aug 26, 2026 | $221.38 | $223.50 | $220.35 | $221.24 | 2.47M |
| Aug 25, 2026 | $225.22 | $226.2559 | $222.01 | $222.13 | 2.28M |
| Aug 24, 2026 | $225.09 | $227.761 | $225.08 | $226.46 | 1.61M |
Latest WM news
The latest Smart Investors Daily articles mentioning WM.
Stock researchResearch & News · SEC Filings
Loading stock research…