earnings
WM
NASDAQ · WMG
Warner Music Group Corp.
Communication Services · Entertainment
$27.16
Down-$0.23 (-0.84%)
Updated Sep 24, 2026, 3:22 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.52B
- P/E ratio
- 23.32
- Dividend yield
- 2.72%
- 52-week range
- $23.34 – $35.42
- Volume
- 1.19M
- Avg. volume
- 1.99M
Price performance
WMG price history
1M range · 20 trading sessions · Daily adjusted prices
WMG closed at $27.16 after 20 trading sessions, down 2.76% for the selected period.
- Last close
- $27.16
- Period change
- -2.76%
- Period low
- $27.16
- Period high
- $29.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $27.13 | $27.53 | $26.9501 | $27.16 | 1.19M |
| Sep 22, 2026 | $27.95 | $28.09 | $27.26 | $27.39 | 1.44M |
| Sep 21, 2026 | $28.08 | $28.254 | $27.47 | $27.69 | 2.41M |
| Sep 18, 2026 | $27.87 | $28.11 | $27.15 | $28.02 | 4.82M |
| Sep 17, 2026 | $28.56 | $28.56 | $27.825 | $27.95 | 2.13M |
| Sep 16, 2026 | $29.06 | $29.19 | $28.29 | $28.30 | 1.8M |
| Sep 15, 2026 | $28.97 | $29.095 | $28.43 | $29.05 | 2.71M |
| Sep 14, 2026 | $28.63 | $29.64 | $28.545 | $29.245 | 1.99M |
| Sep 11, 2026 | $28.26 | $28.84 | $28.045 | $28.33 | 1.71M |
| Sep 10, 2026 | $28.20 | $28.38 | $27.71 | $27.84 | 3.04M |
| Sep 9, 2026 | $28.03 | $28.64 | $27.76 | $28.16 | 1.6M |
| Sep 8, 2026 | $28.68 | $28.68 | $27.76 | $28.03 | 1.54M |
| Sep 4, 2026 | $29.21 | $29.58 | $28.69 | $28.78 | 1.41M |
| Sep 3, 2026 | $28.99 | $29.67 | $28.78 | $29.55 | 2.23M |
| Sep 2, 2026 | $27.90 | $28.565 | $27.85 | $28.35 | 1.17M |
| Sep 1, 2026 | $28.06 | $28.325 | $27.73 | $27.97 | 896.6K |
| Aug 31, 2026 | $28.02 | $28.29 | $27.82 | $28.21 | 1.29M |
| Aug 28, 2026 | $28.40 | $28.645 | $27.81 | $28.03 | 1.35M |
| Aug 27, 2026 | $27.83 | $28.33 | $27.50 | $28.19 | 1.52M |
| Aug 26, 2026 | $28.06 | $28.15 | $27.61 | $27.93 | 954.62K |
Latest WMG news
The latest Smart Investors Daily articles mentioning WMG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…