analyst
WM
NASDAQ · WMS
Advanced Drainage Systems, Inc.
Industrials · Construction
$130.75
Up+$2.25 (+1.72%)
Updated Sep 2, 2026, 2:33 PM
SID Score
5.9/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 11.81B
- P/E ratio
- 25.76
- Dividend yield
- 0.54%
- 52-week range
- $128.03 – $179.32
- Volume
- 514.85K
- Avg. volume
- 689.47K
Price performance
WMS price history
1M range · 21 trading sessions · Daily adjusted prices
WMS closed at $130.75 after 21 trading sessions, down 12.69% for the selected period.
- Last close
- $130.75
- Period change
- -12.69%
- Period low
- $130.75
- Period high
- $150.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $134.89 | $135.43 | $130.56 | $130.75 | 514.85K |
| Aug 31, 2026 | $135.70 | $138.165 | $135.00 | $135.73 | 514.73K |
| Aug 28, 2026 | $139.50 | $139.66 | $136.20 | $136.99 | 596.13K |
| Aug 27, 2026 | $140.52 | $142.16 | $137.48 | $138.81 | 675.47K |
| Aug 26, 2026 | $142.14 | $144.6893 | $140.70 | $141.46 | 432.7K |
| Aug 25, 2026 | $142.71 | $144.15 | $140.99 | $141.44 | 585.74K |
| Aug 24, 2026 | $144.19 | $145.335 | $140.06 | $140.46 | 503.92K |
| Aug 21, 2026 | $143.31 | $144.035 | $142.055 | $143.73 | 352.13K |
| Aug 20, 2026 | $143.34 | $145.25 | $141.48 | $142.44 | 376.94K |
| Aug 19, 2026 | $145.21 | $150.35 | $145.21 | $146.41 | 609.18K |
| Aug 18, 2026 | $146.79 | $146.79 | $144.07 | $144.10 | 445.16K |
| Aug 17, 2026 | $149.93 | $149.93 | $145.72 | $147.98 | 697.07K |
| Aug 14, 2026 | $148.09 | $151.12 | $148.065 | $150.91 | 1.1M |
| Aug 13, 2026 | $141.79 | $149.33 | $140.075 | $149.23 | 1.13M |
| Aug 12, 2026 | $144.40 | $144.40 | $138.753 | $140.53 | 762.27K |
| Aug 11, 2026 | $142.77 | $143.99 | $141.97 | $143.65 | 424.09K |
| Aug 10, 2026 | $142.11 | $142.875 | $140.475 | $141.67 | 761.6K |
| Aug 7, 2026 | $149.70 | $152.44 | $143.93 | $143.95 | 825.78K |
| Aug 6, 2026 | $154.20 | $156.82 | $147.215 | $148.45 | 1.24M |
| Aug 5, 2026 | $148.67 | $151.9172 | $146.10 | $149.59 | 983.57K |
| Aug 4, 2026 | $147.44 | $150.04 | $145.89 | $149.75 | 836.25K |
Latest WMS news
The latest Smart Investors Daily articles mentioning WMS.
Stock researchResearch & News · Analysis
Loading stock research…