NASDAQ · WMS

Advanced Drainage Systems, Inc.

Industrials · Construction

$130.75

Up+$2.26 (+1.73%)

Updated Sep 2, 2026, 3:16 PM

SID Score

5.9/10

Composite research score

Smart Money

62/100

Neutral

Price performance

WMS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WMS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$134.89	$135.43	$130.56	$130.75	514.85K
Aug 31, 2026	$135.70	$138.165	$135.00	$135.73	514.73K
Aug 28, 2026	$139.50	$139.66	$136.20	$136.99	596.13K
Aug 27, 2026	$140.52	$142.16	$137.48	$138.81	675.47K
Aug 26, 2026	$142.14	$144.6893	$140.70	$141.46	432.7K
Aug 25, 2026	$142.71	$144.15	$140.99	$141.44	585.74K
Aug 24, 2026	$144.19	$145.335	$140.06	$140.46	503.92K
Aug 21, 2026	$143.31	$144.035	$142.055	$143.73	352.13K
Aug 20, 2026	$143.34	$145.25	$141.48	$142.44	376.94K
Aug 19, 2026	$145.21	$150.35	$145.21	$146.41	609.18K
Aug 18, 2026	$146.79	$146.79	$144.07	$144.10	445.16K
Aug 17, 2026	$149.93	$149.93	$145.72	$147.98	697.07K
Aug 14, 2026	$148.09	$151.12	$148.065	$150.91	1.1M
Aug 13, 2026	$141.79	$149.33	$140.075	$149.23	1.13M
Aug 12, 2026	$144.40	$144.40	$138.753	$140.53	762.27K
Aug 11, 2026	$142.77	$143.99	$141.97	$143.65	424.09K
Aug 10, 2026	$142.11	$142.875	$140.475	$141.67	761.6K
Aug 7, 2026	$149.70	$152.44	$143.93	$143.95	825.78K
Aug 6, 2026	$154.20	$156.82	$147.215	$148.45	1.24M
Aug 5, 2026	$148.67	$151.9172	$146.10	$149.59	983.57K
Aug 4, 2026	$147.44	$150.04	$145.89	$149.75	836.25K