NASDAQ · WMS

Advanced Drainage Systems, Inc.

Industrials · Construction

$125.19

Down-$1.54 (-1.22%)

Updated Oct 15, 2026, 6:39 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WMS

WMS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

WMS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$124.74	$125.76	$122.84	$125.19	758.33K
Oct 13, 2026	$126.96	$128.10	$124.91	$126.73	716.76K
Oct 12, 2026	$124.93	$127.45	$124.93	$125.93	458.85K
Oct 9, 2026	$126.10	$126.385	$124.80	$125.79	739.45K
Oct 8, 2026	$124.09	$126.55	$122.90	$126.21	907.57K
Oct 7, 2026	$126.83	$127.67	$124.39	$126.08	771.12K
Oct 6, 2026	$130.24	$132.51	$129.82	$130.07	854.03K
Oct 5, 2026	$128.19	$131.31	$126.09	$129.43	884.84K
Oct 2, 2026	$129.64	$129.64	$126.71	$127.27	538.16K
Oct 1, 2026	$126.43	$127.985	$124.61	$126.86	538.74K
Sep 30, 2026	$129.43	$131.015	$126.71	$126.71	518.64K
Sep 29, 2026	$131.42	$133.09	$127.61	$128.49	677.99K
Sep 28, 2026	$131.57	$132.45	$129.56	$130.78	717.44K
Sep 25, 2026	$129.46	$133.89	$129.10	$133.13	784.21K
Sep 24, 2026	$129.32	$130.2014	$127.69	$128.84	679.23K
Sep 23, 2026	$128.94	$131.215	$128.10	$129.74	683.99K
Sep 22, 2026	$129.44	$131.63	$128.51	$130.73	901.44K
Sep 21, 2026	$126.93	$128.105	$125.31	$126.88	577.85K
Sep 18, 2026	$125.39	$126.42	$124.98	$126.05	2.1M
Sep 17, 2026	$129.165	$131.095	$125.55	$125.67	846.18K
Sep 16, 2026	$127.67	$128.7099	$124.81	$126.84	864.56K