NASDAQ · WOK
Healthcare · Medical - Instruments & Supplies
$1.00
Down-$0.10 (-9.09%)
Updated Nov 2, 2026, 11:44 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · WOK
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
WOK closed at $1.00 after 20 trading sessions, down 31.74% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.07 | $1.10 | $1.00 | $1.00 | 61.18K |
| Oct 29, 2026 | $1.16 | $1.16 | $1.10 | $1.10 | 12.65K |
| Oct 28, 2026 | $1.15 | $1.16 | $1.14 | $1.15 | 17.68K |
| Oct 27, 2026 | $1.1637 | $1.19 | $1.13 | $1.17 | 22.59K |
| Oct 26, 2026 | $1.11 | $1.14 | $1.11 | $1.13 | 20.42K |
| Oct 23, 2026 | $1.1328 | $1.1328 | $1.09 | $1.11 | 29.44K |
| Oct 22, 2026 | $1.18 | $1.1805 | $1.1001 | $1.13 | 48.17K |
| Oct 21, 2026 | $1.15 | $1.18 | $1.14 | $1.18 | 35.58K |
| Oct 20, 2026 | $1.17 | $1.27 | $1.15 | $1.15 | 52.4K |
| Oct 19, 2026 | $1.14 | $1.23 | $1.12 | $1.20 | 71.57K |
| Oct 16, 2026 | $1.3001 | $1.36 | $1.01 | $1.09 | 107.63K |
| Oct 15, 2026 | $1.30 | $1.34 | $1.25 | $1.34 | 40.89K |
| Oct 14, 2026 | $1.34 | $1.38 | $1.29 | $1.345 | 46.36K |
| Oct 13, 2026 | $1.45 | $1.45 | $1.38 | $1.39 | 36.71K |
| Oct 12, 2026 | $1.48 | $1.53 | $1.44 | $1.44 | 31.89K |
| Oct 9, 2026 | $1.52 | $1.55 | $1.50 | $1.53 | 28.27K |
| Oct 8, 2026 | $1.53 | $1.55 | $1.51 | $1.52 | 27.53K |
| Oct 7, 2026 | $1.49 | $1.5977 | $1.49 | $1.55 | 40.8K |
| Oct 6, 2026 | $1.48 | $1.5373 | $1.47 | $1.50 | 46.74K |
| Oct 5, 2026 | $1.70 | $1.72 | $1.40 | $1.465 | 149.55K |
The latest Smart Investors Daily articles mentioning WOK.
Company
Market Activity
Research & News
WOK research
Company profile and research snapshot.
WORK Medical Technology Group Ltd is engaged in manufacturing and selling medical consumables through its wholly owned subsidiaries in the People's Republic of China. The Company's main products include medical face masks, tourniquets, airways, breathing circuits, intubation accessories, anesthesia kits, oxygen masks, suction sets, laryngoscope blades, KN95 masks, and other disposable medical devices, as well as medical equipment.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 11, 2026
Gainers Dermata Therapeutics (NASDAQ:DRMA) stock moved upwards by 44.4% to $1.56 during Tuesday's after-market session. The company's market cap stands at $4.5 million. As per the news, the Q2 earnings report
ChartMill · Jun 19, 2026
Discover the top movers in Friday's after-hours session and stay informed about the post-market dynamics.
ChartMill · Jun 16, 2026
Keep an eye on the top gainers and losers in Tuesday's session, as they reflect the most notable price movements.
ChartMill · Jun 16, 2026
Wondering how the US markets performed in the middle of the day on Tuesday? Discover the movers and shakers of today's session in our comprehensive analysis.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning WOK.
No results
No recent SID articles mention WOK.
