WO
NASDAQ · WOK
WORK Medical Technology Group Ltd.
Healthcare · Medical - Instruments & Supplies
$1.00
Down-$0.10 (-9.09%)
Updated Nov 2, 2026, 12:35 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 96.27K
- P/E ratio
- -0.67
- Dividend yield
- 0.00%
- 52-week range
- $0.08 – $836.00
- Volume
- 61.18K
- Avg. volume
- 2.55M
Price performance · WOK
WOK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
WOK closed at $1.00 after 20 trading sessions, down 31.74% for the selected period.
- Last close
- $1.00
- Period change
- -31.74%
- Period low
- $1.00
- Period high
- $1.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.07 | $1.10 | $1.00 | $1.00 | 61.18K |
| Oct 29, 2026 | $1.16 | $1.16 | $1.10 | $1.10 | 12.65K |
| Oct 28, 2026 | $1.15 | $1.16 | $1.14 | $1.15 | 17.68K |
| Oct 27, 2026 | $1.1637 | $1.19 | $1.13 | $1.17 | 22.59K |
| Oct 26, 2026 | $1.11 | $1.14 | $1.11 | $1.13 | 20.42K |
| Oct 23, 2026 | $1.1328 | $1.1328 | $1.09 | $1.11 | 29.44K |
| Oct 22, 2026 | $1.18 | $1.1805 | $1.1001 | $1.13 | 48.17K |
| Oct 21, 2026 | $1.15 | $1.18 | $1.14 | $1.18 | 35.58K |
| Oct 20, 2026 | $1.17 | $1.27 | $1.15 | $1.15 | 52.4K |
| Oct 19, 2026 | $1.14 | $1.23 | $1.12 | $1.20 | 71.57K |
| Oct 16, 2026 | $1.3001 | $1.36 | $1.01 | $1.09 | 107.63K |
| Oct 15, 2026 | $1.30 | $1.34 | $1.25 | $1.34 | 40.89K |
| Oct 14, 2026 | $1.34 | $1.38 | $1.29 | $1.345 | 46.36K |
| Oct 13, 2026 | $1.45 | $1.45 | $1.38 | $1.39 | 36.71K |
| Oct 12, 2026 | $1.48 | $1.53 | $1.44 | $1.44 | 31.89K |
| Oct 9, 2026 | $1.52 | $1.55 | $1.50 | $1.53 | 28.27K |
| Oct 8, 2026 | $1.53 | $1.55 | $1.51 | $1.52 | 27.53K |
| Oct 7, 2026 | $1.49 | $1.5977 | $1.49 | $1.55 | 40.8K |
| Oct 6, 2026 | $1.48 | $1.5373 | $1.47 | $1.50 | 46.74K |
| Oct 5, 2026 | $1.70 | $1.72 | $1.40 | $1.465 | 149.55K |
Latest WOK news
The latest Smart Investors Daily articles mentioning WOK.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
