WO
NASDAQ · WOK
WORK Medical Technology Group Ltd.
Healthcare · Medical - Instruments & Supplies
$1.50
Up+$0.03 (+2.04%)
Updated Oct 7, 2026, 9:03 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 96.27K
- P/E ratio
- -0.67
- Dividend yield
- 0.00%
- 52-week range
- $0.08 – $980.00
- Volume
- 46.74K
- Avg. volume
- 2.55M
Price performance · WOK
WOK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
WOK closed at $1.50 after 21 trading sessions, down 26.83% for the selected period.
- Last close
- $1.50
- Period change
- -26.83%
- Period low
- $1.47
- Period high
- $2.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.48 | $1.5373 | $1.47 | $1.50 | 46.74K |
| Oct 5, 2026 | $1.70 | $1.72 | $1.40 | $1.465 | 149.55K |
| Oct 2, 2026 | $1.785 | $1.792 | $1.66 | $1.71 | 61.68K |
| Oct 1, 2026 | $1.78 | $1.80 | $1.76 | $1.76 | 33.55K |
| Sep 30, 2026 | $1.80 | $1.8338 | $1.75 | $1.77 | 40.59K |
| Sep 29, 2026 | $1.86 | $1.86 | $1.80 | $1.81 | 22.86K |
| Sep 28, 2026 | $1.88 | $1.9157 | $1.85 | $1.85 | 26.6K |
| Sep 25, 2026 | $1.87 | $1.98 | $1.85 | $1.91 | 112.13K |
| Sep 24, 2026 | $1.86 | $1.90 | $1.82 | $1.84 | 46.09K |
| Sep 23, 2026 | $1.8971 | $1.8971 | $1.85 | $1.86 | 23.9K |
| Sep 22, 2026 | $1.875 | $1.929 | $1.86 | $1.90 | 24.18K |
| Sep 21, 2026 | $1.88 | $1.95 | $1.88 | $1.89 | 36.56K |
| Sep 18, 2026 | $1.89 | $1.95 | $1.85 | $1.91 | 52.29K |
| Sep 17, 2026 | $1.815 | $1.97 | $1.815 | $1.90 | 54.77K |
| Sep 16, 2026 | $1.83 | $1.86 | $1.80 | $1.82 | 52.27K |
| Sep 15, 2026 | $1.90 | $1.90 | $1.81 | $1.82 | 45.4K |
| Sep 14, 2026 | $1.86 | $1.92 | $1.86 | $1.92 | 40.11K |
| Sep 11, 2026 | $1.95 | $1.96 | $1.8575 | $1.88 | 82.76K |
| Sep 10, 2026 | $1.97 | $2.08 | $1.93 | $1.93 | 49.5K |
| Sep 9, 2026 | $2.08 | $2.08 | $2.00 | $2.02 | 36.8K |
| Sep 8, 2026 | $2.09 | $2.15 | $2.03 | $2.05 | 54.09K |
Latest WOK news
The latest Smart Investors Daily articles mentioning WOK.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
