NASDAQ · WOK

WORK Medical Technology Group Ltd.

Healthcare · Medical - Instruments & Supplies

$1.50

Up+$0.03 (+2.04%)

Updated Oct 7, 2026, 9:04 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WOK

WOK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

WOK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.48	$1.5373	$1.47	$1.50	46.74K
Oct 5, 2026	$1.70	$1.72	$1.40	$1.465	149.55K
Oct 2, 2026	$1.785	$1.792	$1.66	$1.71	61.68K
Oct 1, 2026	$1.78	$1.80	$1.76	$1.76	33.55K
Sep 30, 2026	$1.80	$1.8338	$1.75	$1.77	40.59K
Sep 29, 2026	$1.86	$1.86	$1.80	$1.81	22.86K
Sep 28, 2026	$1.88	$1.9157	$1.85	$1.85	26.6K
Sep 25, 2026	$1.87	$1.98	$1.85	$1.91	112.13K
Sep 24, 2026	$1.86	$1.90	$1.82	$1.84	46.09K
Sep 23, 2026	$1.8971	$1.8971	$1.85	$1.86	23.9K
Sep 22, 2026	$1.875	$1.929	$1.86	$1.90	24.18K
Sep 21, 2026	$1.88	$1.95	$1.88	$1.89	36.56K
Sep 18, 2026	$1.89	$1.95	$1.85	$1.91	52.29K
Sep 17, 2026	$1.815	$1.97	$1.815	$1.90	54.77K
Sep 16, 2026	$1.83	$1.86	$1.80	$1.82	52.27K
Sep 15, 2026	$1.90	$1.90	$1.81	$1.82	45.4K
Sep 14, 2026	$1.86	$1.92	$1.86	$1.92	40.11K
Sep 11, 2026	$1.95	$1.96	$1.8575	$1.88	82.76K
Sep 10, 2026	$1.97	$2.08	$1.93	$1.93	49.5K
Sep 9, 2026	$2.08	$2.08	$2.00	$2.02	36.8K
Sep 8, 2026	$2.09	$2.15	$2.03	$2.05	54.09K