NASDAQ · WOR

Worthington Industries, Inc.

Industrials · Manufacturing - Metal Fabrication

$60.50

Down-$0.72 (-1.18%)

Updated Nov 7, 2026, 4:12 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WOR

WOR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

WOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$60.98	$61.895	$60.26	$60.50	277.34K
Nov 5, 2026	$64.92	$65.99	$60.77	$61.22	250.07K
Nov 4, 2026	$65.22	$66.00	$63.85	$64.90	273.88K
Nov 3, 2026	$65.42	$65.47	$63.46	$63.92	244.4K
Nov 2, 2026	$63.85	$65.41	$63.825	$64.94	199.35K
Oct 30, 2026	$64.03	$64.10	$62.51	$62.75	247.76K
Oct 29, 2026	$64.15	$64.82	$63.66	$64.23	162.82K
Oct 28, 2026	$63.00	$63.66	$62.48	$63.58	198.91K
Oct 27, 2026	$64.22	$64.74	$63.025	$63.40	479.72K
Oct 26, 2026	$64.30	$64.98	$64.11	$64.21	189.76K
Oct 23, 2026	$64.19	$64.315	$63.3125	$63.65	294.25K
Oct 22, 2026	$64.92	$65.115	$63.88	$64.44	289.01K
Oct 21, 2026	$64.07	$65.36	$63.64	$65.10	661.27K
Oct 20, 2026	$63.26	$64.38	$62.99	$63.90	261.3K
Oct 19, 2026	$64.78	$65.08	$63.28	$63.33	231.37K
Oct 16, 2026	$64.00	$65.09	$63.59	$64.24	221.98K
Oct 15, 2026	$63.12	$63.91	$62.9601	$63.84	191.46K
Oct 14, 2026	$63.14	$63.88	$62.435	$62.73	259.25K
Oct 13, 2026	$63.19	$63.805	$62.5352	$63.75	196.24K
Oct 12, 2026	$62.93	$63.14	$62.19	$62.64	304.39K
Oct 9, 2026	$61.53	$62.53	$60.66	$62.45	189.8K