NASDAQ · WOR

Worthington Industries, Inc.

Industrials · Manufacturing - Metal Fabrication

$64.24

Up+$0.40 (+0.63%)

Updated Oct 18, 2026, 9:23 AM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WOR

WOR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

WOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$64.00	$65.09	$63.59	$64.24	221.98K
Oct 15, 2026	$63.12	$63.91	$62.9601	$63.84	191.46K
Oct 14, 2026	$63.14	$63.88	$62.435	$62.73	259.25K
Oct 13, 2026	$63.19	$63.805	$62.5352	$63.75	196.24K
Oct 12, 2026	$62.93	$63.14	$62.19	$62.64	304.39K
Oct 9, 2026	$61.53	$62.53	$60.66	$62.45	189.8K
Oct 8, 2026	$60.16	$61.35	$59.98	$61.22	174.46K
Oct 7, 2026	$60.70	$61.14	$59.55	$60.45	267.19K
Oct 6, 2026	$61.68	$62.17	$61.0901	$61.64	275.82K
Oct 5, 2026	$60.58	$62.30	$60.01	$61.14	273.59K
Oct 2, 2026	$60.22	$61.07	$59.92	$60.66	228.95K
Oct 1, 2026	$58.85	$59.86	$58.05	$59.14	238.37K
Sep 30, 2026	$60.39	$61.06	$59.49	$59.54	601.63K
Sep 29, 2026	$60.81	$61.08	$59.81	$59.94	377.24K
Sep 28, 2026	$61.82	$62.40	$59.61	$60.87	395.93K
Sep 25, 2026	$60.00	$62.43	$59.3098	$62.24	672.8K
Sep 24, 2026	$59.37	$60.95	$58.42	$60.33	705.28K
Sep 23, 2026	$67.11	$67.535	$56.74	$59.70	1.53M
Sep 22, 2026	$58.64	$59.95	$58.63	$58.94	489.82K
Sep 21, 2026	$58.24	$58.79	$57.00	$58.15	338.92K