sec filing
WO
NASDAQ · WOR
Worthington Industries, Inc.
Industrials · Manufacturing - Metal Fabrication
$62.24
Up+$1.91 (+3.16%)
Updated Sep 27, 2026, 4:40 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.88B
- P/E ratio
- 26.68
- Dividend yield
- 1.43%
- 52-week range
- $45.01 – $67.54
- Volume
- 672.8K
- Avg. volume
- 228.63K
Price performance
WOR price history
1M range · 19 trading sessions · Daily adjusted prices
WOR closed at $62.24 after 19 trading sessions, up 8.36% for the selected period.
- Last close
- $62.24
- Period change
- +8.36%
- Period low
- $54.36
- Period high
- $62.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $60.00 | $62.43 | $59.3098 | $62.24 | 672.8K |
| Sep 24, 2026 | $59.37 | $60.95 | $58.42 | $60.33 | 705.28K |
| Sep 23, 2026 | $67.11 | $67.535 | $56.74 | $59.70 | 1.53M |
| Sep 22, 2026 | $58.64 | $59.95 | $58.63 | $58.94 | 489.82K |
| Sep 21, 2026 | $58.24 | $58.79 | $57.00 | $58.15 | 338.92K |
| Sep 18, 2026 | $59.75 | $59.75 | $57.02 | $57.38 | 804.84K |
| Sep 17, 2026 | $59.74 | $60.26 | $58.84 | $59.94 | 601.1K |
| Sep 16, 2026 | $55.45 | $60.26 | $55.45 | $58.84 | 830.22K |
| Sep 15, 2026 | $55.27 | $55.29 | $54.2563 | $54.36 | 312.62K |
| Sep 14, 2026 | $56.25 | $56.81 | $55.24 | $55.25 | 305.62K |
| Sep 11, 2026 | $58.80 | $58.80 | $56.86 | $56.93 | 231.92K |
| Sep 10, 2026 | $58.89 | $59.37 | $57.50 | $57.61 | 392.07K |
| Sep 9, 2026 | $62.25 | $62.275 | $59.78 | $59.78 | 558.03K |
| Sep 8, 2026 | $62.29 | $63.13 | $61.04 | $62.41 | 425.48K |
| Sep 4, 2026 | $60.81 | $63.00 | $60.78 | $62.49 | 425.4K |
| Sep 3, 2026 | $59.75 | $61.345 | $59.13 | $61.27 | 345.53K |
| Sep 2, 2026 | $57.17 | $60.39 | $56.77 | $59.54 | 471.89K |
| Sep 1, 2026 | $56.82 | $57.23 | $56.32 | $56.74 | 268.48K |
| Aug 31, 2026 | $57.22 | $57.735 | $56.55 | $57.44 | 203.32K |
Latest WOR news
The latest Smart Investors Daily articles mentioning WOR.
Stock researchCompany · Forecast
Loading stock research…