sec filing
WO
NASDAQ · WOR
Worthington Industries, Inc.
Industrials · Manufacturing - Metal Fabrication
$59.54
Up+$1.73 (+2.91%)
Updated Sep 3, 2026, 8:35 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.88B
- P/E ratio
- 26.68
- Dividend yield
- 1.49%
- 52-week range
- $45.01 – $61.95
- Volume
- 471.89K
- Avg. volume
- 228.63K
Price performance
WOR price history
1M range · 21 trading sessions · Daily adjusted prices
WOR closed at $59.54 after 21 trading sessions, up 1.40% for the selected period.
- Last close
- $59.54
- Period change
- +1.40%
- Period low
- $56.39
- Period high
- $59.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $57.17 | $60.39 | $56.77 | $59.54 | 471.89K |
| Sep 1, 2026 | $56.82 | $57.23 | $56.32 | $56.74 | 268.48K |
| Aug 31, 2026 | $57.22 | $57.735 | $56.55 | $57.44 | 203.32K |
| Aug 28, 2026 | $58.09 | $58.16 | $56.74 | $57.32 | 173.07K |
| Aug 27, 2026 | $57.67 | $58.11 | $57.12 | $57.79 | 284.87K |
| Aug 26, 2026 | $57.61 | $58.27 | $57.38 | $57.97 | 225.27K |
| Aug 25, 2026 | $57.32 | $57.61 | $56.0633 | $57.32 | 234.49K |
| Aug 24, 2026 | $57.14 | $57.34 | $56.45 | $56.79 | 197.38K |
| Aug 21, 2026 | $57.01 | $57.52 | $56.425 | $56.86 | 237.27K |
| Aug 20, 2026 | $56.80 | $57.502 | $56.33 | $56.39 | 210.5K |
| Aug 19, 2026 | $57.71 | $57.74 | $56.9101 | $57.33 | 227.88K |
| Aug 18, 2026 | $57.67 | $57.67 | $56.63 | $56.99 | 228.49K |
| Aug 17, 2026 | $58.22 | $58.22 | $56.88 | $57.71 | 224.71K |
| Aug 14, 2026 | $58.05 | $59.08 | $58.05 | $58.66 | 215.86K |
| Aug 13, 2026 | $57.49 | $58.16 | $56.53 | $58.16 | 276.37K |
| Aug 12, 2026 | $57.15 | $57.405 | $55.89 | $56.90 | 135.96K |
| Aug 11, 2026 | $57.19 | $58.60 | $57.03 | $57.05 | 101.74K |
| Aug 10, 2026 | $57.87 | $58.09 | $56.68 | $56.98 | 136.41K |
| Aug 7, 2026 | $58.29 | $58.66 | $57.85 | $58.42 | 105.67K |
| Aug 6, 2026 | $59.15 | $59.55 | $57.575 | $57.89 | 294.18K |
| Aug 5, 2026 | $59.22 | $59.66 | $58.62 | $58.72 | 155.81K |
Latest WOR news
The latest Smart Investors Daily articles mentioning WOR.
Stock researchCompany · Financials
Loading stock research…