institutional
WP
NASDAQ · WPM
Wheaton Precious Metals Corp.
Basic Materials · Gold
$132.70
Down-$3.91 (-2.86%)
Updated Aug 19, 2026, 7:20 AM
SID Score
7.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 53.25B
- P/E ratio
- 67.47
- Dividend yield
- 0.50%
- 52-week range
- $92.57 – $165.76
- Volume
- 1.83M
- Avg. volume
- 2.22M
Price performance
WPM price history
1M range · 21 trading sessions · Daily adjusted prices
WPM closed at $132.70 after 21 trading sessions, up 20.68% for the selected period.
- Last close
- $132.70
- Period change
- +20.68%
- Period low
- $109.03
- Period high
- $136.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $134.04 | $135.29 | $131.7601 | $132.70 | 1.83M |
| Aug 17, 2026 | $135.36 | $137.565 | $134.34 | $136.61 | 1.7M |
| Aug 14, 2026 | $133.67 | $135.6199 | $133.01 | $134.21 | 1.37M |
| Aug 13, 2026 | $133.00 | $133.7189 | $131.21 | $131.86 | 1.82M |
| Aug 12, 2026 | $137.98 | $137.98 | $134.40 | $134.88 | 1.75M |
| Aug 11, 2026 | $133.22 | $135.15 | $132.86 | $134.41 | 1.43M |
| Aug 10, 2026 | $133.40 | $134.62 | $129.365 | $133.39 | 2.21M |
| Aug 7, 2026 | $133.26 | $136.0229 | $132.5572 | $134.20 | 3.45M |
| Aug 6, 2026 | $121.87 | $125.59 | $121.1301 | $125.30 | 2.54M |
| Aug 5, 2026 | $121.50 | $125.50 | $120.68 | $122.82 | 3.58M |
| Aug 4, 2026 | $113.22 | $116.37 | $113.10 | $115.41 | 2.17M |
| Aug 3, 2026 | $109.30 | $112.00 | $108.00 | $111.86 | 1.1M |
| Jul 31, 2026 | $111.20 | $112.06 | $108.40 | $109.03 | 1.62M |
| Jul 30, 2026 | $111.55 | $113.44 | $109.75 | $113.38 | 1.36M |
| Jul 29, 2026 | $108.88 | $112.27 | $106.30 | $109.46 | 2.06M |
| Jul 28, 2026 | $110.18 | $111.38 | $108.63 | $109.58 | 1.48M |
| Jul 27, 2026 | $113.22 | $113.50 | $110.30 | $112.01 | 1.25M |
| Jul 24, 2026 | $111.50 | $112.57 | $109.62 | $111.48 | 1.8M |
| Jul 23, 2026 | $107.76 | $110.61 | $107.49 | $110.03 | 1.51M |
| Jul 22, 2026 | $112.37 | $114.10 | $110.63 | $111.36 | 1.8M |
| Jul 21, 2026 | $105.47 | $110.37 | $105.47 | $109.96 | 2.01M |
Latest WPM news
The latest Smart Investors Daily articles mentioning WPM.
Stock researchResearch & News · Analysis
Loading stock research…