NASDAQ · WPM

Wheaton Precious Metals Corp.

Basic Materials · Gold

$131.45

Down-$0.35 (-0.27%)

Updated Nov 15, 2026, 7:25 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WPM

WPM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

WPM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$131.35	$133.4189	$131.00	$131.45	797.77K
Nov 12, 2026	$131.28	$134.56	$130.0153	$131.80	1.67M
Nov 11, 2026	$136.90	$137.38	$134.515	$135.58	1M
Nov 10, 2026	$138.85	$140.47	$135.37	$136.62	2.37M
Nov 9, 2026	$141.34	$145.28	$140.96	$143.94	2.04M
Nov 6, 2026	$129.97	$136.50	$129.50	$136.31	2.09M
Nov 5, 2026	$134.46	$136.44	$127.5943	$132.46	3.24M
Nov 4, 2026	$124.00	$131.63	$122.8775	$131.50	4.89M
Nov 3, 2026	$119.18	$119.50	$116.93	$117.42	1.32M
Nov 2, 2026	$118.04	$120.94	$118.04	$119.15	4.07M
Oct 30, 2026	$117.55	$118.2584	$113.81	$116.58	4.15M
Oct 29, 2026	$123.15	$124.775	$121.72	$123.26	1.51M
Oct 28, 2026	$125.00	$126.64	$123.23	$126.57	2.32M
Oct 27, 2026	$121.42	$126.0596	$121.42	$125.92	1.52M
Oct 26, 2026	$121.50	$123.26	$119.05	$122.37	1.49M
Oct 23, 2026	$122.82	$123.59	$118.72	$120.89	1.89M
Oct 22, 2026	$127.65	$127.65	$123.095	$123.53	2.07M
Oct 21, 2026	$131.66	$132.5931	$130.06	$132.17	1.14M
Oct 20, 2026	$130.575	$134.775	$129.28	$131.23	987.73K
Oct 19, 2026	$133.51	$134.28	$131.285	$131.99	1.15M