institutional
WP
NASDAQ · WPM
Wheaton Precious Metals Corp.
Basic Materials · Gold
$136.28
Down-$0.42 (-0.30%)
Updated Oct 5, 2026, 3:28 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 53.25B
- P/E ratio
- 67.47
- Dividend yield
- 0.48%
- 52-week range
- $92.57 – $165.76
- Volume
- 1.55M
- Avg. volume
- 2.22M
Price performance · WPM
WPM price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
WPM closed at $136.28 after 19 trading sessions, down 12.14% for the selected period.
- Last close
- $136.28
- Period change
- -12.14%
- Period low
- $133.42
- Period high
- $156.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $135.57 | $137.00 | $134.08 | $136.28 | 1.55M |
| Oct 1, 2026 | $132.80 | $134.50 | $131.32 | $133.42 | 1.89M |
| Sep 30, 2026 | $136.11 | $138.06 | $133.46 | $133.72 | 2.3M |
| Sep 29, 2026 | $136.21 | $136.435 | $134.09 | $135.39 | 2.47M |
| Sep 28, 2026 | $135.87 | $138.615 | $134.07 | $135.62 | 3.38M |
| Sep 25, 2026 | $143.95 | $144.6615 | $141.90 | $142.92 | 1.96M |
| Sep 24, 2026 | $144.06 | $144.6551 | $141.7101 | $143.88 | 2.28M |
| Sep 23, 2026 | $149.68 | $149.94 | $145.23 | $145.45 | 2.22M |
| Sep 22, 2026 | $148.10 | $154.96 | $147.80 | $153.81 | 2.22M |
| Sep 21, 2026 | $152.00 | $152.00 | $146.11 | $147.66 | 1.46M |
| Sep 18, 2026 | $153.03 | $153.03 | $149.17 | $151.01 | 1.59M |
| Sep 17, 2026 | $152.00 | $153.13 | $149.39 | $152.20 | 1.16M |
| Sep 16, 2026 | $151.95 | $153.215 | $144.06 | $146.73 | 1.48M |
| Sep 15, 2026 | $150.10 | $150.42 | $147.24 | $150.02 | 1.32M |
| Sep 14, 2026 | $148.26 | $150.895 | $147.39 | $149.67 | 1.55M |
| Sep 11, 2026 | $153.90 | $155.63 | $152.8654 | $154.12 | 1.2M |
| Sep 10, 2026 | $151.36 | $153.38 | $150.335 | $150.98 | 1.4M |
| Sep 9, 2026 | $157.945 | $160.99 | $156.28 | $156.76 | 1.66M |
| Sep 8, 2026 | $154.54 | $156.619 | $153.8734 | $155.11 | 1.49M |
Latest WPM news
The latest Smart Investors Daily articles mentioning WPM.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…