institutional
WP
NASDAQ · WPM
Wheaton Precious Metals Corp.
Basic Materials · Gold
$154.12
Up+$3.14 (+2.08%)
Updated Sep 12, 2026, 3:10 AM
SID Score
6.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 53.25B
- P/E ratio
- 67.47
- Dividend yield
- 0.43%
- 52-week range
- $92.57 – $165.76
- Volume
- 1.22M
- Avg. volume
- 2.22M
Price performance
WPM price history
1M range · 20 trading sessions · Daily adjusted prices
WPM closed at $154.12 after 20 trading sessions, up 14.83% for the selected period.
- Last close
- $154.12
- Period change
- +14.83%
- Period low
- $132.70
- Period high
- $163.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $153.90 | $155.63 | $152.8654 | $154.12 | 1.22M |
| Sep 10, 2026 | $151.36 | $153.38 | $150.335 | $150.98 | 1.4M |
| Sep 9, 2026 | $157.945 | $160.99 | $156.28 | $156.76 | 1.66M |
| Sep 8, 2026 | $154.54 | $156.619 | $153.8734 | $155.11 | 1.49M |
| Sep 4, 2026 | $154.98 | $156.38 | $152.385 | $154.98 | 2.13M |
| Sep 3, 2026 | $155.85 | $157.44 | $152.59 | $156.63 | 3.24M |
| Sep 2, 2026 | $148.89 | $152.18 | $148.32 | $150.91 | 1.59M |
| Sep 1, 2026 | $146.00 | $149.74 | $144.034 | $144.93 | 2.65M |
| Aug 31, 2026 | $153.23 | $153.23 | $147.75 | $150.83 | 2.23M |
| Aug 28, 2026 | $158.88 | $160.46 | $150.25 | $153.33 | 2.53M |
| Aug 27, 2026 | $155.89 | $158.7799 | $154.29 | $157.99 | 1.74M |
| Aug 26, 2026 | $160.93 | $161.4486 | $155.56 | $156.02 | 2.78M |
| Aug 25, 2026 | $156.51 | $163.90 | $156.00 | $163.72 | 2.41M |
| Aug 24, 2026 | $159.50 | $161.1295 | $157.78 | $160.19 | 2.85M |
| Aug 21, 2026 | $154.70 | $158.28 | $153.58 | $157.78 | 3.3M |
| Aug 20, 2026 | $144.54 | $150.685 | $144.53 | $150.25 | 2.58M |
| Aug 19, 2026 | $139.57 | $147.69 | $138.50 | $147.43 | 6.61M |
| Aug 18, 2026 | $134.04 | $135.29 | $131.7601 | $132.70 | 1.83M |
| Aug 17, 2026 | $135.36 | $137.565 | $134.34 | $136.61 | 1.7M |
| Aug 14, 2026 | $133.67 | $135.6199 | $133.01 | $134.21 | 1.37M |
Latest WPM news
The latest Smart Investors Daily articles mentioning WPM.
Stock researchResearch & News · Competitors
Loading stock research…