NASDAQ · WRLD
Financial Services · Financial - Credit Services
$190.54
Down-$0.31 (-0.16%)
Updated Sep 8, 2026, 4:11 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
WRLD closed at $190.54 after 20 trading sessions, up 1.98% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $189.56 | $195.55 | $189.29 | $190.54 | 89.73K |
| Sep 3, 2026 | $192.49 | $193.33 | $189.10 | $191.68 | 41.19K |
| Sep 2, 2026 | $181.99 | $190.69 | $181.96 | $190.57 | 57.45K |
| Sep 1, 2026 | $182.60 | $184.00 | $180.01 | $180.31 | 52.98K |
| Aug 31, 2026 | $186.78 | $187.255 | $182.28 | $183.81 | 101.29K |
| Aug 28, 2026 | $190.30 | $194.09 | $188.06 | $188.35 | 91.46K |
| Aug 27, 2026 | $190.13 | $193.59 | $188.67 | $190.05 | 58.65K |
| Aug 26, 2026 | $194.66 | $196.515 | $189.53 | $191.12 | 71.13K |
| Aug 25, 2026 | $190.36 | $194.92 | $188.79 | $193.45 | 52.7K |
| Aug 24, 2026 | $188.52 | $193.70 | $187.16 | $190.31 | 62.59K |
| Aug 21, 2026 | $185.30 | $190.53 | $185.30 | $188.27 | 45.23K |
| Aug 20, 2026 | $184.87 | $185.01 | $178.57 | $183.94 | 110.18K |
| Aug 19, 2026 | $189.50 | $190.22 | $184.435 | $184.55 | 54.4K |
| Aug 18, 2026 | $190.12 | $193.79 | $187.14 | $189.10 | 58.37K |
| Aug 17, 2026 | $192.37 | $194.17 | $188.49 | $190.00 | 61.26K |
| Aug 14, 2026 | $195.53 | $197.48 | $190.23 | $194.75 | 99.45K |
| Aug 13, 2026 | $190.75 | $192.515 | $187.26 | $187.69 | 72.36K |
| Aug 12, 2026 | $187.43 | $193.46 | $186.51 | $189.65 | 77.47K |
| Aug 11, 2026 | $187.40 | $192.55 | $185.93 | $187.135 | 74.49K |
| Aug 10, 2026 | $187.26 | $189.74 | $186.525 | $186.84 | 104.04K |
The latest Smart Investors Daily articles mentioning WRLD.
WRLD research
Company profile and research snapshot.
World Acceptance Corp operates a small-loan consumer finance business. The company offers short-term small installment loans, medium-term larger installment loans, related credit insurance and ancillary products and services to individuals. It also offers income tax return preparation services to its loan customers and other individuals. The Company operates 1,024 branches in Alabama, Georgia, Idaho, Illinois, Indiana, Kentucky, Louisiana, Mississippi, Missouri, New Mexico, Oklahoma, South Carolina, Texas, Tennessee, Utah, and Wisconsin.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 23, 2023 | BMO Capital | Underperform | — |
| Jul 24, 2023 | BMO Capital | Underperform | — |
| Jul 19, 2023 | Stephens & Co. | Underweight | — |
| Jan 27, 2023 | BMO Capital | Underperform | — |
| Oct 28, 2022 | Stephens & Co. | Underweight | — |
No generated briefing is available yet.
SeekingAlpha · Aug 31, 2026
World Acceptance (WRLD) Buy rating: $210â$225 target with 11â18% upside as earnings recover and buybacks lift EPSâreview risks, leverage & short interest.
Benzinga · Aug 13, 2026
On August 13, 2026, the Board of Directors of World Acceptance Corporation (the "Company") approved a share repurchase program authorizing the Company to repurchase up to $50.0 million of its outstanding common
ChartMill · Jul 24, 2026
World Acceptance stock surged ~7.7% pre-market after reporting a massive Q1 earnings beat of $2.12 per share versus $0.59 estimated, driven by improved credit quality and lower provisions despite a revenue miss.
SeekingAlpha · Jul 24, 2026
World Acceptance Corporation (WRLD) Q1 2027 Earnings Call July 24, 2026 10:00 AM EDTCompany ParticipantsJohn Calmes - Executive VP, Chief Financial &...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning WRLD.
