NASDAQ · WRLD

World Acceptance Corporation

Financial Services · Financial - Credit Services

$176.96

Down-$0.36 (-0.20%)

Updated Oct 7, 2026, 6:21 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WRLD

WRLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

WRLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$177.80	$177.80	$174.66	$176.96	55.59K
Oct 5, 2026	$173.12	$177.81	$173.12	$176.28	64.41K
Oct 2, 2026	$172.10	$176.83	$172.10	$174.44	48.14K
Oct 1, 2026	$172.65	$173.10	$167.3938	$171.63	75.23K
Sep 30, 2026	$172.39	$172.74	$169.44	$170.78	89.02K
Sep 29, 2026	$170.68	$174.00	$168.55	$172.51	42.51K
Sep 28, 2026	$171.87	$173.35	$170.11	$171.38	48.52K
Sep 25, 2026	$172.23	$173.99	$171.20	$171.99	54.08K
Sep 24, 2026	$170.10	$171.47	$168.60	$170.75	62.31K
Sep 23, 2026	$170.96	$172.375	$169.43	$170.07	51.94K
Sep 22, 2026	$171.95	$175.40	$170.575	$172.99	75.47K
Sep 21, 2026	$179.64	$181.47	$168.17	$171.09	118.09K
Sep 18, 2026	$182.55	$183.24	$181.10	$182.14	62.84K
Sep 17, 2026	$188.72	$189.57	$184.26	$184.77	40.87K
Sep 16, 2026	$184.63	$185.65	$181.03	$185.59	59.13K
Sep 15, 2026	$191.79	$193.53	$183.78	$184.63	86.12K
Sep 14, 2026	$191.00	$193.51	$189.51	$191.82	53.98K
Sep 11, 2026	$192.85	$192.85	$189.20	$190.75	50.41K
Sep 10, 2026	$188.36	$190.59	$187.06	$190.00	54.75K
Sep 9, 2026	$190.48	$193.34	$189.01	$189.43	53.74K
Sep 8, 2026	$190.42	$192.79	$187.05	$192.00	74.85K