sec filing
WR
NASDAQ · WRLD
World Acceptance Corporation
Financial Services · Financial - Credit Services
$176.96
Down-$0.33 (-0.19%)
Updated Oct 7, 2026, 6:22 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 785.02M
- P/E ratio
- 13.47
- Dividend yield
- 0.00%
- 52-week range
- $122.71 – $227.68
- Volume
- 55.59K
- Avg. volume
- 68.14K
Price performance · WRLD
WRLD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
WRLD closed at $176.96 after 21 trading sessions, down 7.83% for the selected period.
- Last close
- $176.96
- Period change
- -7.83%
- Period low
- $170.07
- Period high
- $192.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $177.80 | $177.80 | $174.66 | $176.96 | 55.59K |
| Oct 5, 2026 | $173.12 | $177.81 | $173.12 | $176.28 | 64.41K |
| Oct 2, 2026 | $172.10 | $176.83 | $172.10 | $174.44 | 48.14K |
| Oct 1, 2026 | $172.65 | $173.10 | $167.3938 | $171.63 | 75.23K |
| Sep 30, 2026 | $172.39 | $172.74 | $169.44 | $170.78 | 89.02K |
| Sep 29, 2026 | $170.68 | $174.00 | $168.55 | $172.51 | 42.51K |
| Sep 28, 2026 | $171.87 | $173.35 | $170.11 | $171.38 | 48.52K |
| Sep 25, 2026 | $172.23 | $173.99 | $171.20 | $171.99 | 54.08K |
| Sep 24, 2026 | $170.10 | $171.47 | $168.60 | $170.75 | 62.31K |
| Sep 23, 2026 | $170.96 | $172.375 | $169.43 | $170.07 | 51.94K |
| Sep 22, 2026 | $171.95 | $175.40 | $170.575 | $172.99 | 75.47K |
| Sep 21, 2026 | $179.64 | $181.47 | $168.17 | $171.09 | 118.09K |
| Sep 18, 2026 | $182.55 | $183.24 | $181.10 | $182.14 | 62.84K |
| Sep 17, 2026 | $188.72 | $189.57 | $184.26 | $184.77 | 40.87K |
| Sep 16, 2026 | $184.63 | $185.65 | $181.03 | $185.59 | 59.13K |
| Sep 15, 2026 | $191.79 | $193.53 | $183.78 | $184.63 | 86.12K |
| Sep 14, 2026 | $191.00 | $193.51 | $189.51 | $191.82 | 53.98K |
| Sep 11, 2026 | $192.85 | $192.85 | $189.20 | $190.75 | 50.41K |
| Sep 10, 2026 | $188.36 | $190.59 | $187.06 | $190.00 | 54.75K |
| Sep 9, 2026 | $190.48 | $193.34 | $189.01 | $189.43 | 53.74K |
| Sep 8, 2026 | $190.42 | $192.79 | $187.05 | $192.00 | 74.85K |
Latest WRLD news
The latest Smart Investors Daily articles mentioning WRLD.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…