sec filing
WR
NASDAQ · WRLD
World Acceptance Corporation
Financial Services · Financial - Credit Services
$190.54
Down-$0.98 (-0.51%)
Updated Sep 8, 2026, 5:33 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 785.02M
- P/E ratio
- 13.47
- Dividend yield
- 0.00%
- 52-week range
- $122.71 – $227.68
- Volume
- 89.73K
- Avg. volume
- 68.14K
Price performance
WRLD price history
1M range · 20 trading sessions · Daily adjusted prices
WRLD closed at $190.54 after 20 trading sessions, up 1.98% for the selected period.
- Last close
- $190.54
- Period change
- +1.98%
- Period low
- $180.31
- Period high
- $194.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $189.56 | $195.55 | $189.29 | $190.54 | 89.73K |
| Sep 3, 2026 | $192.49 | $193.33 | $189.10 | $191.68 | 41.19K |
| Sep 2, 2026 | $181.99 | $190.69 | $181.96 | $190.57 | 57.45K |
| Sep 1, 2026 | $182.60 | $184.00 | $180.01 | $180.31 | 52.98K |
| Aug 31, 2026 | $186.78 | $187.255 | $182.28 | $183.81 | 101.29K |
| Aug 28, 2026 | $190.30 | $194.09 | $188.06 | $188.35 | 91.46K |
| Aug 27, 2026 | $190.13 | $193.59 | $188.67 | $190.05 | 58.65K |
| Aug 26, 2026 | $194.66 | $196.515 | $189.53 | $191.12 | 71.13K |
| Aug 25, 2026 | $190.36 | $194.92 | $188.79 | $193.45 | 52.7K |
| Aug 24, 2026 | $188.52 | $193.70 | $187.16 | $190.31 | 62.59K |
| Aug 21, 2026 | $185.30 | $190.53 | $185.30 | $188.27 | 45.23K |
| Aug 20, 2026 | $184.87 | $185.01 | $178.57 | $183.94 | 110.18K |
| Aug 19, 2026 | $189.50 | $190.22 | $184.435 | $184.55 | 54.4K |
| Aug 18, 2026 | $190.12 | $193.79 | $187.14 | $189.10 | 58.37K |
| Aug 17, 2026 | $192.37 | $194.17 | $188.49 | $190.00 | 61.26K |
| Aug 14, 2026 | $195.53 | $197.48 | $190.23 | $194.75 | 99.45K |
| Aug 13, 2026 | $190.75 | $192.515 | $187.26 | $187.69 | 72.36K |
| Aug 12, 2026 | $187.43 | $193.46 | $186.51 | $189.65 | 77.47K |
| Aug 11, 2026 | $187.40 | $192.55 | $185.93 | $187.135 | 74.49K |
| Aug 10, 2026 | $187.26 | $189.74 | $186.525 | $186.84 | 104.04K |
Latest WRLD news
The latest Smart Investors Daily articles mentioning WRLD.
Stock researchCompany · Financials
Loading stock research…