price
WS
NASDAQ · WSHP
WeShop Holdings Limited Class A Ordinary Shares
Communication Services · Internet Content & Information
$5.05
Down-$0.17 (-3.37%)
Updated Aug 14, 2026, 8:42 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 114.46M
- P/E ratio
- -157.78
- Dividend yield
- 0.00%
- 52-week range
- $4.33 – $40.87
- Volume
- 42.68K
- Avg. volume
- 48.22K
Price performance
WSHP price history
1M range · 21 trading sessions · Daily adjusted prices
WSHP closed at $5.05 after 21 trading sessions, up 4.77% for the selected period.
- Last close
- $5.05
- Period change
- +4.77%
- Period low
- $4.51
- Period high
- $5.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $5.01 | $5.30 | $4.91 | $5.05 | 42.68K |
| Aug 12, 2026 | $5.00 | $5.34 | $4.8223 | $5.03 | 98.42K |
| Aug 11, 2026 | $5.10 | $5.3823 | $4.76 | $4.90 | 82.8K |
| Aug 10, 2026 | $5.69 | $5.69 | $5.08 | $5.08 | 57.16K |
| Aug 7, 2026 | $5.50 | $5.84 | $5.408 | $5.50 | 94.46K |
| Aug 6, 2026 | $5.07 | $5.7929 | $4.8608 | $5.53 | 109.06K |
| Aug 5, 2026 | $5.13 | $5.24 | $4.70 | $4.91 | 66.5K |
| Aug 4, 2026 | $5.06 | $5.225 | $5.00 | $5.21 | 35.03K |
| Aug 3, 2026 | $5.12 | $5.35 | $4.9601 | $5.12 | 51.77K |
| Jul 31, 2026 | $5.25 | $5.25 | $4.8258 | $4.89 | 33.46K |
| Jul 30, 2026 | $5.03 | $5.435 | $4.90 | $5.28 | 63.68K |
| Jul 29, 2026 | $4.81 | $5.24 | $4.6601 | $4.85 | 67.14K |
| Jul 28, 2026 | $5.1232 | $5.15 | $4.61 | $4.96 | 60.68K |
| Jul 27, 2026 | $4.51 | $5.30 | $4.51 | $5.18 | 101.58K |
| Jul 24, 2026 | $4.55 | $4.74 | $4.33 | $4.51 | 47.03K |
| Jul 23, 2026 | $4.65 | $4.69 | $4.325 | $4.62 | 95.2K |
| Jul 22, 2026 | $4.82 | $4.9761 | $4.57 | $4.61 | 61.09K |
| Jul 21, 2026 | $4.75 | $4.90 | $4.67 | $4.87 | 38.01K |
| Jul 20, 2026 | $4.74 | $5.00 | $4.57 | $4.75 | 67.31K |
| Jul 17, 2026 | $4.82 | $4.9501 | $4.57 | $4.84 | 57K |
| Jul 16, 2026 | $5.26 | $5.6042 | $4.62 | $4.82 | 112.86K |
Latest WSHP news
The latest Smart Investors Daily articles mentioning WSHP.
Stock researchResearch & News · SEC Filings
Loading stock research…