NASDAQ · WTFC

Wintrust Financial Corporation

Financial Services · Banks - Regional

$143.25

Down-$0.95 (-0.66%)

Updated Oct 12, 2026, 7:58 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WTFC

WTFC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

WTFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$143.76	$144.30	$142.685	$143.25	294.75K
Oct 8, 2026	$141.51	$144.68	$141.48	$144.20	583.25K
Oct 7, 2026	$142.92	$143.325	$138.23	$142.49	1.21M
Oct 6, 2026	$145.20	$146.665	$144.67	$144.94	681.37K
Oct 5, 2026	$146.02	$147.16	$143.70	$145.20	671.55K
Oct 2, 2026	$144.46	$146.14	$144.17	$145.02	435.99K
Oct 1, 2026	$141.60	$144.07	$138.56	$143.55	809.46K
Sep 30, 2026	$143.25	$144.17	$141.51	$141.82	393.32K
Sep 29, 2026	$144.15	$145.03	$142.44	$143.49	536.26K
Sep 28, 2026	$146.11	$146.11	$143.90	$144.02	327.04K
Sep 25, 2026	$145.42	$146.485	$144.735	$146.11	317.29K
Sep 24, 2026	$144.18	$144.75	$142.67	$144.32	358.39K
Sep 23, 2026	$144.60	$145.975	$143.57	$143.71	380.52K
Sep 22, 2026	$147.85	$148.54	$144.50	$144.70	419.82K
Sep 21, 2026	$148.22	$148.66	$146.86	$147.08	342.76K
Sep 18, 2026	$147.86	$148.325	$146.9075	$147.52	987.11K
Sep 17, 2026	$150.17	$150.17	$147.76	$147.94	473.83K
Sep 16, 2026	$151.60	$152.77	$145.60	$148.24	545.55K
Sep 15, 2026	$151.99	$153.2841	$150.995	$151.47	421.11K
Sep 14, 2026	$152.08	$153.36	$150.90	$151.99	426.93K