price
WV
NASDAQ · WVE
Wave Life Sciences Ltd.
Healthcare · Biotechnology
$3.63
Down-$0.01 (-0.27%)
Updated Oct 30, 2026, 8:43 AM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.75B
- P/E ratio
- -23.03
- Dividend yield
- 0.00%
- 52-week range
- $3.04 – $14.32
- Volume
- 3.59M
- Avg. volume
- 5.46M
Price performance · WVE
WVE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
WVE closed at $3.63 after 21 trading sessions, down 6.44% for the selected period.
- Last close
- $3.63
- Period change
- -6.44%
- Period low
- $3.09
- Period high
- $3.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $3.75 | $3.86 | $3.60 | $3.63 | 3.59M |
| Oct 28, 2026 | $3.44 | $3.77 | $3.36 | $3.64 | 4.26M |
| Oct 27, 2026 | $3.55 | $3.55 | $3.235 | $3.45 | 4.2M |
| Oct 26, 2026 | $3.17 | $3.235 | $3.13 | $3.21 | 3.22M |
| Oct 23, 2026 | $3.33 | $3.34 | $3.12 | $3.18 | 2.66M |
| Oct 22, 2026 | $3.36 | $3.43 | $3.34 | $3.35 | 1.85M |
| Oct 21, 2026 | $3.42 | $3.48 | $3.35 | $3.37 | 2.17M |
| Oct 20, 2026 | $3.18 | $3.49 | $3.18 | $3.42 | 3.62M |
| Oct 19, 2026 | $3.15 | $3.19 | $3.08 | $3.17 | 1.87M |
| Oct 16, 2026 | $3.24 | $3.28 | $3.08 | $3.13 | 3.28M |
| Oct 15, 2026 | $3.13 | $3.23 | $3.08 | $3.19 | 3.35M |
| Oct 14, 2026 | $3.09 | $3.13 | $3.0399 | $3.09 | 2.83M |
| Oct 13, 2026 | $3.27 | $3.27 | $3.07 | $3.14 | 4.18M |
| Oct 12, 2026 | $3.46 | $3.46 | $3.27 | $3.28 | 2.26M |
| Oct 9, 2026 | $3.49 | $3.525 | $3.43 | $3.46 | 1.66M |
| Oct 8, 2026 | $3.48 | $3.51 | $3.365 | $3.47 | 2.66M |
| Oct 7, 2026 | $3.48 | $3.60 | $3.43 | $3.54 | 3.05M |
| Oct 6, 2026 | $3.78 | $3.815 | $3.4815 | $3.52 | 3.45M |
| Oct 5, 2026 | $3.81 | $3.88 | $3.705 | $3.75 | 3.51M |
| Oct 2, 2026 | $3.89 | $3.96 | $3.77 | $3.78 | 3.75M |
| Oct 1, 2026 | $3.95 | $4.07 | $3.775 | $3.88 | 5.42M |
Latest WVE news
The latest Smart Investors Daily articles mentioning WVE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…