price
WV
NASDAQ · WVE
Wave Life Sciences Ltd.
Healthcare · Biotechnology
$4.67
Down-$0.05 (-1.07%)
Updated Sep 11, 2026, 2:26 PM
SID Score
3.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.75B
- P/E ratio
- -23.03
- Dividend yield
- 0.00%
- 52-week range
- $4.65 – $14.32
- Volume
- 2.77M
- Avg. volume
- 5.46M
Price performance
WVE price history
1M range · 20 trading sessions · Daily adjusted prices
WVE closed at $4.67 after 20 trading sessions, down 10.19% for the selected period.
- Last close
- $4.67
- Period change
- -10.19%
- Period low
- $4.67
- Period high
- $5.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $4.76 | $4.76 | $4.63 | $4.67 | 2.77M |
| Sep 9, 2026 | $4.86 | $4.9297 | $4.76 | $4.81 | 3.25M |
| Sep 8, 2026 | $4.86 | $4.965 | $4.75 | $4.91 | 3.56M |
| Sep 4, 2026 | $4.71 | $4.885 | $4.65 | $4.86 | 3.03M |
| Sep 3, 2026 | $4.80 | $4.965 | $4.645 | $4.70 | 6.16M |
| Sep 2, 2026 | $4.95 | $5.0886 | $4.66 | $4.88 | 5.48M |
| Sep 1, 2026 | $4.85 | $4.98 | $4.80 | $4.97 | 3M |
| Aug 31, 2026 | $5.06 | $5.07 | $4.84 | $4.90 | 3.81M |
| Aug 28, 2026 | $5.16 | $5.22 | $5.03 | $5.04 | 2.25M |
| Aug 27, 2026 | $5.23 | $5.28 | $5.04 | $5.16 | 2.95M |
| Aug 26, 2026 | $5.26 | $5.30 | $5.18 | $5.23 | 2.2M |
| Aug 25, 2026 | $5.12 | $5.345 | $5.12 | $5.25 | 2.41M |
| Aug 24, 2026 | $5.27 | $5.32 | $5.115 | $5.12 | 4.56M |
| Aug 21, 2026 | $5.30 | $5.48 | $5.265 | $5.29 | 2.72M |
| Aug 20, 2026 | $5.41 | $5.47 | $5.18 | $5.25 | 2.66M |
| Aug 19, 2026 | $5.39 | $5.53 | $5.35 | $5.415 | 2.84M |
| Aug 18, 2026 | $5.09 | $5.305 | $5.07 | $5.29 | 3.5M |
| Aug 17, 2026 | $5.35 | $5.44 | $5.08 | $5.09 | 3.24M |
| Aug 14, 2026 | $5.16 | $5.42 | $5.14 | $5.41 | 2.88M |
| Aug 13, 2026 | $5.25 | $5.46 | $5.17 | $5.20 | 6.06M |
Latest WVE news
The latest Smart Investors Daily articles mentioning WVE.
Stock researchResearch & News · News
Loading stock research…